Hang Seng Index
Home • download csv| trade_date | open | high | low | close | volume | adj_close |
| 2012-02-07 | 20808.1 | 20881.8 | 20649.3 | 20699.2 | 1519257700 | 20699.2 |
| 2012-02-06 | 21015.6 | 21015.6 | 20633.1 | 20709.9 | 1900864400 | 20709.9 |
| 2012-02-03 | 20680.7 | 20796.7 | 20639.5 | 20757 | 1663273500 | 20757 |
| 2012-02-02 | 20639 | 20761.7 | 20565 | 20739.4 | 2100068000 | 20739.4 |
| 2012-02-01 | 20394.7 | 20534.2 | 20269.5 | 20333.4 | 1499488400 | 20333.4 |
| 2012-01-31 | 20326.5 | 20465.9 | 20219.3 | 20390.5 | 2386779600 | 20390.5 |
| 2012-01-30 | 20518 | 20518 | 20144.9 | 20160.4 | 2136671200 | 20160.4 |
| 2012-01-27 | 20443.5 | 20590.8 | 20384.1 | 20501.7 | 1809725000 | 20501.7 |
| 2012-01-26 | 20453.5 | 20453.5 | 20301.6 | 20439.1 | 2041611000 | 20439.1 |
| 2012-01-23 | 20110.4 | 20110.4 | 20110.4 | 20110.4 | 0 | 20110.4 |
| 2012-01-20 | 20161.7 | 20161.7 | 19927.9 | 20110.4 | 1966388400 | 20110.4 |
| 2012-01-19 | 19842.5 | 19956.5 | 19776.3 | 19942.9 | 2497477200 | 19942.9 |
| 2012-01-18 | 19651.6 | 19726.8 | 19577.1 | 19686.9 | 1947200800 | 19686.9 |
| 2012-01-17 | 19185.8 | 19640.3 | 19173.3 | 19627.8 | 2590203600 | 19627.8 |
| 2012-01-16 | 19070.7 | 19070.7 | 18985.8 | 19012.2 | 1354845900 | 19012.2 |
| 2012-01-13 | 19232.2 | 19232.2 | 19073.2 | 19204.4 | 2018465200 | 19204.4 |
| 2012-01-12 | 19112.8 | 19261.3 | 19050.9 | 19095.4 | 1791582400 | 19095.4 |
| 2012-01-11 | 19071.9 | 19175.8 | 18983.1 | 19151.9 | 2037326200 | 19151.9 |
| 2012-01-10 | 18948.1 | 19086.5 | 18858.6 | 19004.3 | 1994815200 | 19004.3 |
| 2012-01-09 | 18588.4 | 18884.3 | 18302.8 | 18865.7 | 1380951700 | 18865.7 |
| 2012-01-06 | 18784.9 | 18784.9 | 18506.6 | 18593.1 | 1434068900 | 18593.1 |
| 2012-01-05 | 18753.4 | 18821.1 | 18723.3 | 18813.4 | 1035426900 | 18813.4 |
| 2012-01-04 | 18970.6 | 18970.6 | 18687.9 | 18727.3 | 1169241200 | 18727.3 |
| 2012-01-03 | 18770.6 | 18886.1 | 18724.2 | 18877.4 | 1247580300 | 18877.4 |
| 2011-12-30 | 18489 | 18506.3 | 18415.8 | 18434.4 | 837154800 | 18434.4 |
| 2011-12-29 | 18329.6 | 18409.1 | 18293.8 | 18397.9 | 1205224300 | 18397.9 |
| 2011-12-28 | 18621.5 | 18621.5 | 18462 | 18518.7 | 862673200 | 18518.7 |
| 2011-12-27 | 18629.2 | 18629.2 | 18629.2 | 18629.2 | 0 | 18629.2 |
| 2011-12-23 | 18589.7 | 18636.8 | 18539.6 | 18629.2 | 965404400 | 18629.2 |
| 2011-12-22 | 18356.9 | 18388 | 18238.4 | 18378.2 | 903858400 | 18378.2 |
| 2011-12-21 | 18462.6 | 18473.2 | 18288.7 | 18416.4 | 1424472900 | 18416.4 |
| 2011-12-20 | 18044.8 | 18270.7 | 18010.3 | 18080.2 | 1196532600 | 18080.2 |
| 2011-12-19 | 18053.6 | 18092.3 | 17821.5 | 18070.2 | 1392940100 | 18070.2 |
| 2011-12-16 | 18025.6 | 18390.4 | 18025.6 | 18285.4 | 2209494000 | 18285.4 |
| 2011-12-15 | 18122.7 | 18133.9 | 17895.2 | 18026.8 | 1711814800 | 18026.8 |
| 2011-12-14 | 18301.1 | 18476.2 | 18280.7 | 18354.4 | 1203253600 | 18354.4 |
| 2011-12-13 | 18327.4 | 18465.4 | 18297.7 | 18447.2 | 1049706200 | 18447.2 |
| 2011-12-12 | 18853.3 | 18919.4 | 18508.1 | 18575.7 | 1167983200 | 18575.7 |
| 2011-12-09 | 18721.2 | 18840.9 | 18511.4 | 18586.2 | 1661916300 | 18586.2 |
| 2011-12-08 | 19112.3 | 19137.6 | 18956.4 | 19107.8 | 1297769200 | 19107.8 |
| 2011-12-07 | 19114 | 19242.8 | 19009.4 | 19240.6 | 1846600800 | 19240.6 |
| 2011-12-06 | 19011.8 | 19038.5 | 18818.7 | 18942.2 | 1252330600 | 18942.2 |
| 2011-12-05 | 19117.9 | 19188.9 | 18972.9 | 19179.7 | 1604780700 | 19179.7 |
| 2011-12-02 | 18977.2 | 19151.7 | 18878.3 | 19040.4 | 2307844400 | 19040.4 |
| 2011-12-01 | 19034 | 19050.6 | 18868.3 | 19002.3 | 3561534800 | 19002.3 |
| 2011-11-30 | 18192.3 | 18192.3 | 17860.8 | 17989.3 | 3420057200 | 17989.3 |
| 2011-11-29 | 18225.1 | 18372.4 | 18053.9 | 18256.2 | 1726122400 | 18256.2 |
| 2011-11-28 | 18019.2 | 18095.2 | 17954.2 | 18037.8 | 1142332600 | 18037.8 |
| 2011-11-25 | 17658.8 | 17827.8 | 17613.2 | 17689.5 | 944755200 | 17689.5 |
| 2011-11-24 | 17657.7 | 17997.1 | 17657.7 | 17935.1 | 1402041200 | 17935.1 |
| 2011-11-23 | 17954.6 | 17964.4 | 17838.7 | 17864.4 | 1582422900 | 17864.4 |
| 2011-11-22 | 18225.5 | 18355.1 | 18017.5 | 18251.6 | 1961345200 | 18251.6 |
| 2011-11-21 | 18213.7 | 18293.9 | 18054.2 | 18225.8 | 1367022700 | 18225.8 |
| 2011-11-18 | 18561 | 18561 | 18399 | 18491.2 | 1662337300 | 18491.2 |
| 2011-11-17 | 18686.2 | 18959 | 18657.7 | 18817.5 | 2567727600 | 18817.5 |
| 2011-11-16 | 19483.1 | 19483.1 | 18768.7 | 18960.9 | 1615190400 | 18960.9 |
| 2011-11-15 | 19305.3 | 19420.1 | 19240.3 | 19348.4 | 5166622000 | 19348.4 |
| 2011-11-14 | 19600.4 | 19640.7 | 19496.2 | 19508.2 | 1683768000 | 19508.2 |
| 2011-11-11 | 19143.6 | 19206.3 | 19028.3 | 19137.2 | 1279485000 | 19137.2 |
| 2011-11-10 | 19091.4 | 19199.1 | 18945.6 | 18963.9 | 2485571200 | 18963.9 |
| 2011-11-09 | 20067.4 | 20173.1 | 19967.2 | 20014.4 | 1943931200 | 20014.4 |
| 2011-11-08 | 19848.5 | 19914.9 | 19659.9 | 19678.5 | 1464882800 | 19678.5 |
| 2011-11-07 | 19894.2 | 19977.1 | 19649.6 | 19677.9 | 1619993100 | 19677.9 |
| 2011-11-04 | 19922.8 | 19981.5 | 19773.3 | 19842.8 | 2257596200 | 19842.8 |
| 2011-11-03 | 19418.8 | 19541.1 | 19142.3 | 19242.5 | 2140898800 | 19242.5 |
| 2011-11-02 | 19091.8 | 19745.5 | 19024.1 | 19733.7 | 1962952400 | 19733.7 |
| 2011-11-01 | 19461.1 | 19699 | 19322.6 | 19370 | 1764802800 | 19370 |
| 2011-10-31 | 20027.7 | 20155.6 | 19699.3 | 19864.9 | 1747618800 | 19864.9 |
| 2011-10-28 | 20152.2 | 20272.4 | 19972.2 | 20019.2 | 3745456800 | 20019.2 |
| 2011-10-27 | 19067.6 | 19693.2 | 19046.5 | 19688.7 | 3148372200 | 19688.7 |
| 2011-10-26 | 18728 | 19106.7 | 18705.1 | 19066.5 | 1680825800 | 19066.5 |
| 2011-10-25 | 18867.5 | 18981.6 | 18801.4 | 18968.2 | 1900999600 | 18968.2 |
| 2011-10-24 | 18444.2 | 18826.8 | 18435.4 | 18771.8 | 1951463600 | 18771.8 |
| 2011-10-21 | 18034.2 | 18082.4 | 17926.3 | 18025.7 | 1068828900 | 18025.7 |
| 2011-10-20 | 18198.1 | 18198.1 | 17782 | 17983.1 | 1265983300 | 17983.1 |
| 2011-10-19 | 18400.3 | 18426.3 | 18204 | 18309.2 | 1373247600 | 18309.2 |
| 2011-10-18 | 18411.4 | 18411.4 | 17963.3 | 18076.5 | 2198094000 | 18076.5 |
| 2011-10-17 | 18808.7 | 18908.2 | 18675.8 | 18874 | 1626920400 | 18874 |
| 2011-10-14 | 18639.4 | 18665.9 | 18367.8 | 18501.8 | 1491146200 | 18501.8 |
| 2011-10-13 | 18601.7 | 18758.7 | 18453.1 | 18757.8 | 2336936000 | 18757.8 |
| 2011-10-12 | 17990.6 | 18411.8 | 17804.6 | 18329.5 | 2169091800 | 18329.5 |
| 2011-10-11 | 18441.9 | 18456.2 | 18041.7 | 18141.6 | 3122935200 | 18141.6 |
| 2011-10-10 | 17853.3 | 17859.3 | 17437.8 | 17711.1 | 1782360800 | 17711.1 |
| 2011-10-07 | 17540.7 | 17800.7 | 17505.4 | 17707 | 2463267200 | 17707 |
| 2011-10-06 | 16975 | 17179.9 | 16849.4 | 17172.3 | 3071248600 | 17172.3 |
| 2011-10-04 | 16731.6 | 16840.9 | 16170.3 | 16250.3 | 2858417000 | 16250.3 |
| 2011-10-03 | 17179.2 | 17179.2 | 16717.1 | 16822.2 | 3227049200 | 16822.2 |
| 2011-09-30 | 17946.2 | 17946.2 | 17502.1 | 17592.4 | 3583124800 | 17592.4 |
| 2011-09-29 | 18011.1 | 18011.1 | 18011.1 | 18011.1 | 0 | 18011.1 |
| 2011-09-28 | 17962.5 | 18101.3 | 17843.9 | 18011.1 | 2514562600 | 18011.1 |
| 2011-09-27 | 17819 | 18136 | 17769.1 | 18130.6 | 2660498600 | 18130.6 |
| 2011-09-26 | 17634.4 | 17734.8 | 16999.5 | 17407.8 | 3000657200 | 17407.8 |
| 2011-09-23 | 17585.8 | 17813.6 | 17373.4 | 17668.8 | 3973027600 | 17668.8 |
| 2011-09-22 | 18296.8 | 18296.8 | 17859.3 | 17911.9 | 2672498800 | 17911.9 |
| 2011-09-21 | 18891.5 | 19023.6 | 18698.9 | 18824.2 | 1874705200 | 18824.2 |
| 2011-09-20 | 19008.6 | 19055.2 | 18732.8 | 19014.8 | 1800534000 | 19014.8 |
| 2011-09-19 | 19247.6 | 19247.6 | 18876.1 | 18917.9 | 1576185200 | 18917.9 |
| 2011-09-16 | 19545.5 | 19652.5 | 19454.7 | 19455.3 | 2492944200 | 19455.3 |
| 2011-09-15 | 19186.8 | 19269.4 | 18935.1 | 19181.5 | 1916783000 | 19181.5 |
| 2011-09-14 | 19216.3 | 19248.6 | 18627.7 | 19045.4 | 2449187200 | 19045.4 |
| 2011-09-12 | 19264.7 | 19303.7 | 18989.4 | 19030.5 | 1900551400 | 19030.5 |
| 2011-09-09 | 19997.9 | 20088.8 | 19808.9 | 19866.6 | 1301321900 | 19866.6 |
| 2011-09-08 | 20159.3 | 20159.3 | 19799.5 | 19912.8 | 1893054800 | 19912.8 |
| 2011-09-07 | 19836.2 | 20069.8 | 19785.3 | 20048 | 1706676000 | 20048 |
| 2011-09-06 | 19374.9 | 19727.9 | 19290.4 | 19710.5 | 1813548800 | 19710.5 |
| 2011-09-05 | 19830.5 | 19830.5 | 19567.8 | 19616.4 | 1887246000 | 19616.4 |
| 2011-09-02 | 20557.9 | 20580.8 | 20178.7 | 20212.9 | 1751778400 | 20212.9 |
| 2011-09-01 | 20790.2 | 20975.3 | 20573 | 20585.3 | 2665644400 | 20585.3 |
| 2011-08-31 | 20256.3 | 20556.9 | 20168.9 | 20534.8 | 3563446800 | 20534.8 |
| 2011-08-30 | 20203.6 | 20341.1 | 20071.5 | 20204.2 | 6806048000 | 20204.2 |
| 2011-08-29 | 19883.1 | 19919.3 | 19749.4 | 19865.1 | 1898744000 | 19865.1 |
| 2011-08-26 | 19733.7 | 19919.9 | 19549.5 | 19582.9 | 2063724400 | 19582.9 |
| 2011-08-25 | 19744.5 | 19803.3 | 19638.9 | 19752.5 | 1819733600 | 19752.5 |
| 2011-08-24 | 19863.1 | 19876.7 | 19452.7 | 19466.8 | 1680593600 | 19466.8 |
| 2011-08-23 | 19476.5 | 19893.4 | 19383.4 | 19875.5 | 1963474800 | 19875.5 |
| 2011-08-22 | 19465.3 | 19666.8 | 19047.6 | 19486.9 | 2553695400 | 19486.9 |
| 2011-08-19 | 19478.8 | 19595.9 | 19314.4 | 19399.9 | 2110642000 | 19399.9 |
| 2011-08-18 | 20261.2 | 20342.2 | 19969.2 | 20016.3 | 1568461000 | 20016.3 |
| 2011-08-17 | 20318.4 | 20504.4 | 20214.7 | 20289 | 1562562300 | 20289 |
| 2011-08-16 | 20344.8 | 20431.9 | 20140.3 | 20212.1 | 1776906800 | 20212.1 |
| 2011-08-15 | 20056.8 | 20264.3 | 19924.6 | 20260.1 | 1827188800 | 20260.1 |
| 2011-08-12 | 19955.8 | 19955.8 | 19575 | 19620 | 2156205600 | 19620 |
| 2011-08-11 | 19319.4 | 19728.9 | 19269.4 | 19595.1 | 2751712000 | 19595.1 |
| 2011-08-10 | 19993.8 | 20105.9 | 19672.7 | 19783.7 | 2935328800 | 19783.7 |
| 2011-08-09 | 19209.7 | 20158.6 | 18868.1 | 19330.7 | 4636766000 | 19330.7 |
| 2011-08-08 | 20409 | 20572.5 | 20044.4 | 20490.6 | 2678413800 | 20490.6 |
| 2011-08-05 | 20939.4 | 21017.7 | 20643.3 | 20946.1 | 3533657200 | 20946.1 |
| 2011-08-04 | 22019.9 | 22087.1 | 21725.7 | 21884.7 | 1548019600 | 21884.7 |
| 2011-08-03 | 22015.7 | 22041.9 | 21882.8 | 21992.7 | 2262162000 | 21992.7 |
| 2011-08-02 | 22532.8 | 22623.2 | 22387.9 | 22421.5 | 1587782000 | 22421.5 |
| 2011-08-01 | 22739.6 | 22808.3 | 22651 | 22663.4 | 1443945900 | 22663.4 |
| 2011-07-29 | 22544.5 | 22623 | 22323.2 | 22440.2 | 1287597300 | 22440.2 |
| 2011-07-28 | 22246.7 | 22572.3 | 22231.1 | 22570.7 | 1485732600 | 22570.7 |
| 2011-07-27 | 22489.7 | 22635.4 | 22469.2 | 22541.7 | 1484204900 | 22541.7 |
| 2011-07-26 | 22285 | 22581.6 | 22262.5 | 22572.1 | 1753808400 | 22572.1 |
| 2011-07-25 | 22287.4 | 22330.2 | 22217.4 | 22293.3 | 1334947500 | 22293.3 |
| 2011-07-22 | 22231.6 | 22449.1 | 22231.6 | 22444.8 | 2047907000 | 22444.8 |
| 2011-07-21 | 22058.6 | 22090.6 | 21857 | 21987.3 | 1584761700 | 21987.3 |
| 2011-07-20 | 22072.9 | 22088.2 | 21872 | 22003.7 | 1500940400 | 22003.7 |
| 2011-07-19 | 21805 | 21909.5 | 21611.2 | 21902.4 | 1419189300 | 21902.4 |
| 2011-07-18 | 21727.9 | 22026.6 | 21727.9 | 21804.8 | 1224406100 | 21804.8 |
| 2011-07-15 | 21872.6 | 21974.6 | 21774.9 | 21875.4 | 1260489400 | 21875.4 |
| 2011-07-14 | 21936.9 | 21945 | 21747.4 | 21940.2 | 1670259700 | 21940.2 |
| 2011-07-13 | 21794.4 | 21935.7 | 21718.8 | 21926.9 | 1668784100 | 21926.9 |
| 2011-07-12 | 22092.6 | 22092.6 | 21648.4 | 21663.2 | 2384655600 | 21663.2 |
| 2011-07-11 | 22598.6 | 22598.6 | 22307.2 | 22347.2 | 1525097000 | 22347.2 |
| 2011-07-08 | 22706.2 | 22835 | 22678 | 22726.4 | 1426589600 | 22726.4 |
| 2011-07-07 | 22587.5 | 22707.4 | 22523.9 | 22530.2 | 1477564100 | 22530.2 |
| 2011-07-06 | 22645.3 | 22737.5 | 22509.2 | 22517.6 | 9527772800 | 22517.6 |
| 2011-07-05 | 22821.8 | 22821.8 | 22707.1 | 22747.9 | 1092922400 | 22747.9 |
| 2011-07-04 | 22813.2 | 22817.5 | 22728.7 | 22770.5 | 1537363400 | 22770.5 |
| 2011-06-30 | 22233.7 | 22464.1 | 22174.6 | 22398.1 | 1686819200 | 22398.1 |
| 2011-06-29 | 22229.8 | 22237.1 | 22022.1 | 22061.2 | 1504695200 | 22061.2 |
| 2011-06-28 | 22168.9 | 22206.1 | 21952.4 | 22061.8 | 1391569500 | 22061.8 |
| 2011-06-27 | 21888 | 22099.3 | 21888 | 22041.8 | 1271935600 | 22041.8 |
| 2011-06-24 | 21843.8 | 22182.8 | 21783.7 | 22171.9 | 1956020800 | 22171.9 |
| 2011-06-23 | 21777.1 | 21905.1 | 21632.9 | 21759.1 | 1783660800 | 21759.1 |
| 2011-06-22 | 22044.2 | 22047.8 | 21837.8 | 21860 | 1431572200 | 21860 |
| 2011-06-21 | 21783.9 | 21875.2 | 21656.1 | 21850.6 | 2141318800 | 21850.6 |
| 2011-06-20 | 21770.8 | 21897.3 | 21508.8 | 21599.5 | 1395417200 | 21599.5 |
| 2011-06-17 | 21969.7 | 21971.2 | 21628.3 | 21695.3 | 1985574800 | 21695.3 |
| 2011-06-16 | 22048.3 | 22065.5 | 21874.9 | 21953.1 | 1875976400 | 21953.1 |
| 2011-06-15 | 22532.8 | 22598.8 | 22327 | 22343.8 | 1261848200 | 22343.8 |
| 2011-06-14 | 22298.5 | 22642.5 | 22298.5 | 22496 | 1502240000 | 22496 |
| 2011-06-13 | 22172.6 | 22508.5 | 22156.8 | 22508.1 | 1273235900 | 22508.1 |
| 2011-06-10 | 22641.6 | 22674.8 | 22297.9 | 22420.4 | 1701322400 | 22420.4 |
| 2011-06-09 | 22628.1 | 22647.3 | 22372.9 | 22609.8 | 2442731600 | 22609.8 |
| 2011-06-08 | 22757.6 | 22757.6 | 22607.1 | 22661.6 | 2026144000 | 22661.6 |
| 2011-06-07 | 22762.2 | 22929 | 22730.1 | 22868.7 | 1487292800 | 22868.7 |
| 2011-06-03 | 23338.8 | 23338.8 | 22932.5 | 22949.6 | 1959514000 | 22949.6 |
| 2011-06-02 | 23280.1 | 23317.8 | 23210.9 | 23253.8 | 1305464400 | 23253.8 |
| 2011-06-01 | 23686.8 | 23706 | 23598.4 | 23626.4 | 1590464800 | 23626.4 |
| 2011-05-31 | 23380.3 | 23707.9 | 23371.5 | 23684.1 | 2140362000 | 23684.1 |
| 2011-05-30 | 23117.8 | 23257.8 | 23086.1 | 23184.3 | 792873800 | 23184.3 |
| 2011-05-27 | 22939.9 | 23150.6 | 22860 | 23118.1 | 1504550900 | 23118.1 |
| 2011-05-26 | 22848.1 | 22943.8 | 22796.1 | 22900.8 | 960477800 | 22900.8 |
| 2011-05-25 | 22558.3 | 22767 | 22519.7 | 22747.3 | 1231365300 | 22747.3 |
| 2011-05-24 | 22693.1 | 22754.4 | 22631.1 | 22730.8 | 1007851200 | 22730.8 |
| 2011-05-23 | 22943 | 22943 | 22691.3 | 22711 | 1487178000 | 22711 |
| 2011-05-20 | 23215.6 | 23242.6 | 23147.4 | 23199.4 | 798082000 | 23199.4 |
| 2011-05-19 | 23125.3 | 23248.1 | 23031.6 | 23163.4 | 1146410600 | 23163.4 |
| 2011-05-18 | 22968.6 | 23057.7 | 22924.5 | 23011.1 | 1067411900 | 23011.1 |
| 2011-05-17 | 22896.2 | 22967.9 | 22768 | 22901.1 | 926370800 | 22901.1 |
| 2011-05-16 | 23054.1 | 23134.6 | 22937.1 | 22960.6 | 1076063000 | 22960.6 |
| 2011-05-13 | 23120 | 23295 | 22888.1 | 23276.3 | 1231654600 | 23276.3 |
| 2011-05-12 | 23112.1 | 23128 | 22985.5 | 23073.8 | 1213530500 | 23073.8 |
| 2011-05-11 | 23509 | 23509 | 23233.4 | 23291.8 | 1308742400 | 23291.8 |
| 2011-05-09 | 23239.2 | 23392.7 | 23239.2 | 23336 | 1008557600 | 23336 |
| 2011-05-06 | 23035.9 | 23207.4 | 22985.7 | 23159.1 | 1282797200 | 23159.1 |
| 2011-05-05 | 23228 | 23348.3 | 23167.9 | 23261.6 | 1561056500 | 23261.6 |
| 2011-05-04 | 23582.6 | 23582.6 | 23230.4 | 23315.2 | 1880768800 | 23315.2 |
| 2011-05-03 | 23794.9 | 23924.5 | 23599.3 | 23633.2 | 1309019000 | 23633.2 |
| 2011-05-02 | 23720.8 | 23720.8 | 23720.8 | 23720.8 | 0 | 23720.8 |
| 2011-04-29 | 23774.5 | 23808.9 | 23633.7 | 23720.8 | 1468492700 | 23720.8 |
| 2011-04-28 | 24103 | 24132.1 | 23761.1 | 23805.6 | 1570580800 | 23805.6 |
| 2011-04-27 | 24193.3 | 24260.8 | 23825.1 | 23892.8 | 1245102700 | 23892.8 |
| 2011-04-26 | 23964.6 | 24070 | 23844.3 | 24007.4 | 1136259200 | 24007.4 |
| 2011-04-25 | 24138.3 | 24138.3 | 24138.3 | 24138.3 | 0 | 24138.3 |
| 2011-04-21 | 24090.6 | 24185.5 | 24031.4 | 24138.3 | 1515002500 | 24138.3 |
| 2011-04-20 | 23709.3 | 23904.8 | 23682.8 | 23896.1 | 1236452200 | 23896.1 |
| 2011-04-19 | 23654.9 | 23654.9 | 23468.2 | 23520.6 | 1461878700 | 23520.6 |
| 2011-04-18 | 23977.9 | 24145.4 | 23769.5 | 23830.3 | 1280807700 | 23830.3 |
| 2011-04-15 | 24086.6 | 24236.5 | 23902 | 24008.1 | 1280550500 | 24008.1 |
| 2011-04-14 | 23951.9 | 24070.8 | 23912.3 | 24014 | 1219048200 | 24014 |
| 2011-04-13 | 23981.1 | 24200.3 | 23842.3 | 24135 | 1598541400 | 24135 |
| 2011-04-12 | 24142.6 | 24142.6 | 23916.6 | 23976.4 | 1609206500 | 23976.4 |
| 2011-04-11 | 24395 | 24466.5 | 24250.1 | 24303.1 | 1506797100 | 24303.1 |
| 2011-04-08 | 24306.4 | 24468.6 | 24251.7 | 24396.1 | 1596084100 | 24396.1 |
| 2011-04-07 | 24317.8 | 24368.8 | 24195.6 | 24281.8 | 1589719700 | 24281.8 |
| 2011-04-06 | 24182.8 | 24322.3 | 24102.6 | 24285.1 | 2113402800 | 24285.1 |
| 2011-04-05 | 24150.6 | 24150.6 | 24150.6 | 24150.6 | 0 | 24150.6 |
| 2011-04-04 | 23917 | 24164.4 | 23917 | 24150.6 | 2068546000 | 24150.6 |
| 2011-04-01 | 23664.5 | 23827.2 | 23474.3 | 23801.9 | 2190682600 | 23801.9 |
| 2011-03-31 | 23618.1 | 23618.1 | 23450.5 | 23527.5 | 2338834000 | 23527.5 |
| 2011-03-30 | 23192.8 | 23505.1 | 23180.9 | 23451.4 | 2043971200 | 23451.4 |
| 2011-03-29 | 22997.3 | 23137.2 | 22965.3 | 23060.4 | 1352926400 | 23060.4 |
| 2011-03-28 | 23114.1 | 23261.7 | 22952.4 | 23068.2 | 1989092000 | 23068.2 |
| 2011-03-25 | 23135.4 | 23179.3 | 23068.1 | 23158.7 | 2696387200 | 23158.7 |
| 2011-03-24 | 23005.5 | 23050.9 | 22890.8 | 22915.3 | 1848430000 | 22915.3 |
| 2011-03-23 | 22797.9 | 22849.2 | 22714.9 | 22825.4 | 1383280100 | 22825.4 |
| 2011-03-22 | 22732.9 | 22880.6 | 22654.2 | 22857.9 | 1450412700 | 22857.9 |
| 2011-03-21 | 22401.1 | 22711.8 | 22395.3 | 22685.2 | 1744941600 | 22685.2 |
| 2011-03-18 | 22388 | 22464.3 | 22273.7 | 22300.2 | 2024994000 | 22300.2 |
| 2011-03-17 | 22237.2 | 22394 | 22123.3 | 22284.4 | 1700522800 | 22284.4 |
| 2011-03-16 | 22814.5 | 22814.5 | 22541.6 | 22700.9 | 1775007000 | 22700.9 |
| 2011-03-15 | 23110.7 | 23110.7 | 22253.5 | 22678.2 | 2969021200 | 22678.2 |
| 2011-03-14 | 23207.2 | 23345.9 | 23078.9 | 23345.9 | 1201157200 | 23345.9 |
| 2011-03-11 | 23437.5 | 23514.7 | 23106 | 23249.8 | 1671018400 | 23249.8 |
| 2011-03-10 | 23818.6 | 23818.6 | 23564.9 | 23614.9 | 1406058700 | 23614.9 |
| 2011-03-09 | 23863.9 | 23934.1 | 23775.7 | 23810.1 | 2028495400 | 23810.1 |
| 2011-03-08 | 23401.5 | 23731.9 | 23307.7 | 23711.7 | 1782726000 | 23711.7 |
| 2011-03-07 | 23257.1 | 23491.7 | 23229.1 | 23313.2 | 1321120200 | 23313.2 |
| 2011-03-04 | 23406.8 | 23506.7 | 23374.6 | 23408.9 | 1855060400 | 23408.9 |
| 2011-03-03 | 23102.8 | 23329.4 | 23097.2 | 23122.4 | 1643360500 | 23122.4 |
| 2011-03-02 | 23114.4 | 23114.4 | 22915.7 | 23048.7 | 1491985100 | 23048.7 |
| 2011-03-01 | 23318 | 23478.7 | 23244.1 | 23396.4 | 1802511600 | 23396.4 |
| 2011-02-28 | 22900.2 | 23388.3 | 22886.4 | 23338 | 1782741200 | 23338 |
| 2011-02-25 | 22727 | 23091.3 | 22713 | 23012.4 | 1403488800 | 23012.4 |
| 2011-02-24 | 22856.8 | 23036.9 | 22576 | 22601 | 1506227400 | 22601 |
| 2011-02-23 | 22983.4 | 23055.5 | 22837.1 | 22906.9 | 1287207300 | 22906.9 |
| 2011-02-22 | 23170.5 | 23170.5 | 22938.1 | 22990.8 | 1736180400 | 22990.8 |
| 2011-02-21 | 23500.1 | 23585.6 | 23444.8 | 23485.4 | 1226047400 | 23485.4 |
| 2011-02-18 | 23342.7 | 23614.6 | 23316.3 | 23595.2 | 2141906600 | 23595.2 |
| 2011-02-17 | 23173.5 | 23320.4 | 23079.5 | 23301.8 | 1447116400 | 23301.8 |
| 2011-02-16 | 23015.4 | 23183.3 | 22809 | 23157 | 1289275200 | 23157 |
| 2011-02-15 | 23037 | 23105 | 22881.2 | 22899.8 | 0 | 22899.8 |
| 2011-02-14 | 22920.3 | 23187.8 | 22899.6 | 23121.1 | 1623695500 | 23121.1 |
| 2011-02-11 | 22752.6 | 22861.5 | 22446.7 | 22828.9 | 1973130000 | 22828.9 |
| 2011-02-10 | 23035.6 | 23069.4 | 22668 | 22708.6 | 2501942600 | 22708.6 |
| 2011-02-09 | 23535.4 | 23591.5 | 23128.7 | 23164 | 2265545200 | 23164 |
| 2011-02-08 | 23613.5 | 23616.8 | 23396.2 | 23484.3 | 1683188000 | 23484.3 |
| 2011-02-07 | 23981.7 | 23981.7 | 23530.8 | 23553.6 | 1480979600 | 23553.6 |
| 2011-02-02 | 23700.2 | 23922.7 | 23671.5 | 23909 | 1087497900 | 23909 |
| 2011-02-01 | 23451.6 | 23552.2 | 23422.7 | 23482.9 | 1362605700 | 23482.9 |
| 2011-01-31 | 23314.7 | 23520.5 | 23285.6 | 23447.3 | 1962800000 | 23447.3 |
| 2011-01-28 | 23763.7 | 23763.7 | 23580.4 | 23617 | 1501890600 | 23617 |
| 2011-01-27 | 23771.1 | 24023.7 | 23734.7 | 23779.6 | 1585159500 | 23779.6 |
| 2011-01-26 | 23802.9 | 23976.4 | 23662.2 | 23843.2 | 1318215100 | 23843.2 |
| 2011-01-25 | 23891.7 | 23999.1 | 23769.5 | 23788.8 | 1038887000 | 23788.8 |
| 2011-01-24 | 23970.3 | 23970.3 | 23751.7 | 23801.8 | 1201912500 | 23801.8 |
| 2011-01-21 | 23913.2 | 24130.2 | 23840.3 | 23876.9 | 1335216400 | 23876.9 |
| 2011-01-20 | 24248.3 | 24248.3 | 23963.9 | 24003.7 | 1531227300 | 24003.7 |
| 2011-01-19 | 24321.2 | 24434.4 | 24243.9 | 24419.6 | 1356744900 | 24419.6 |
| 2011-01-18 | 24189.8 | 24382 | 24104.3 | 24154 | 1286503700 | 24154 |
| 2011-01-17 | 24364.1 | 24364.1 | 24098 | 24157 | 1209066000 | 24157 |
| 2011-01-14 | 24273.6 | 24347.3 | 24187.9 | 24283.2 | 1531630800 | 24283.2 |
| 2011-01-13 | 24347.3 | 24378.8 | 24208.4 | 24239 | 2323232000 | 24239 |
| 2011-01-12 | 23857.2 | 24168.4 | 23857.2 | 24125.6 | 1592876200 | 24125.6 |
| 2011-01-11 | 23606.8 | 23855.8 | 23512.2 | 23760.3 | 1171815200 | 23760.3 |
| 2011-01-10 | 23715.5 | 23783.8 | 23481.8 | 23527.3 | 1087090700 | 23527.3 |
| 2011-01-07 | 23744 | 23880.8 | 23654 | 23686.6 | 1287345900 | 23686.6 |
| 2011-01-06 | 23861.2 | 23861.2 | 23698.4 | 23786.3 | 1147689000 | 23786.3 |
| 2011-01-05 | 23650.2 | 23774 | 23579.7 | 23757.8 | 1277768100 | 23757.8 |
| 2011-01-04 | 23477.3 | 23695.6 | 23408.1 | 23668.5 | 1330693400 | 23668.5 |
| 2011-01-03 | 23135.6 | 23443.5 | 23057.5 | 23436.1 | 1066929900 | 23436.1 |
| 2010-12-31 | 23079.8 | 23102.1 | 23012.5 | 23035.4 | 643109600 | 23035.4 |
| 2010-12-30 | 22987.8 | 23111.3 | 22890.6 | 22999.3 | 979943400 | 22999.3 |
| 2010-12-29 | 22725.4 | 22981.5 | 22663.8 | 22969.3 | 796503200 | 22969.3 |
| 2010-12-28 | 22553.2 | 22684.8 | 22529.3 | 22621.7 | 1031032400 | 22621.7 |
| 2010-12-27 | 22833.8 | 22833.8 | 22833.8 | 22833.8 | 0 | 22833.8 |
| 2010-12-24 | 22932.5 | 22948.2 | 22776.6 | 22833.8 | 531784200 | 22833.8 |
| 2010-12-23 | 23139.6 | 23151.4 | 22867.9 | 22903 | 739929600 | 22903 |
| 2010-12-22 | 23039.8 | 23160.4 | 22990.7 | 23045.2 | 1191357100 | 23045.2 |
| 2010-12-21 | 22711.5 | 23025.5 | 22671.6 | 22993.9 | 1262033000 | 22993.9 |
| 2010-12-20 | 22708.4 | 22716.8 | 22392.7 | 22639.1 | 1175563700 | 22639.1 |
| 2010-12-17 | 22660.9 | 22732.6 | 22519.6 | 22714.8 | 1426267400 | 22714.8 |
| 2010-12-16 | 22949.8 | 22992.1 | 22599 | 22668.8 | 1490108700 | 22668.8 |
| 2010-12-15 | 23371.3 | 23371.3 | 22876.9 | 22975.3 | 1731628800 | 22975.3 |
| 2010-12-14 | 23451.4 | 23453.4 | 23328 | 23431.2 | 1005933600 | 23431.2 |
| 2010-12-13 | 23362.3 | 23490.2 | 23233.4 | 23317.6 | 1108577600 | 23317.6 |
| 2010-12-10 | 23091.5 | 23202.3 | 22965.9 | 23162.9 | 1351974400 | 23162.9 |
| 2010-12-09 | 23167.9 | 23269.4 | 23083.2 | 23171.8 | 1359040600 | 23171.8 |
| 2010-12-08 | 23362.7 | 23374.4 | 22998.3 | 23092.5 | 1469118800 | 23092.5 |
| 2010-12-07 | 23177.4 | 23475.3 | 23101.8 | 23428.2 | 1395045300 | 23428.2 |
| 2010-12-06 | 23507.2 | 23612.2 | 23213.7 | 23237.7 | 1448276400 | 23237.7 |
| 2010-12-03 | 23555.8 | 23611 | 23286.5 | 23320.5 | 1638261100 | 23320.5 |
| 2010-12-02 | 23554.8 | 23575.4 | 23388.7 | 23448.8 | 1727085200 | 23448.8 |
| 2010-12-01 | 22973.8 | 23325.8 | 22842.1 | 23249.8 | 1622216800 | 23249.8 |
| 2010-11-30 | 23122.4 | 23199.4 | 22844.5 | 23008 | 1711364400 | 23008 |
| 2010-11-29 | 22832.1 | 23187.8 | 22785.3 | 23166.2 | 1211558300 | 23166.2 |
| 2010-11-26 | 23033 | 23107.7 | 22783 | 22877.2 | 1134013900 | 22877.2 |
| 2010-11-25 | 23110 | 23283.2 | 23037.9 | 23054.7 | 1278446100 | 23054.7 |
| 2010-11-24 | 23107.4 | 23166.7 | 22971.2 | 23023.9 | 1464288200 | 23023.9 |
| 2010-11-23 | 23290.3 | 23322.2 | 22871.1 | 22896.1 | 2174817200 | 22896.1 |
| 2010-11-22 | 23499.6 | 23592.8 | 23419.4 | 23524 | 1649739600 | 23524 |
| 2010-11-19 | 23625.3 | 23686.4 | 23252.3 | 23605.7 | 1903795800 | 23605.7 |
| 2010-11-18 | 23437.8 | 23671.5 | 23327.3 | 23637.4 | 1718261200 | 23637.4 |
| 2010-11-17 | 23432.2 | 23618.2 | 23192.5 | 23214.5 | 2171390000 | 23214.5 |
| 2010-11-16 | 24009.8 | 24085.2 | 23578.9 | 23693 | 1923820400 | 23693 |
| 2010-11-15 | 24371.8 | 24382.1 | 24002.7 | 24027.2 | 1668533900 | 24027.2 |
| 2010-11-12 | 24404.9 | 24608.7 | 24187.3 | 24222.6 | 2093440400 | 24222.6 |
| 2010-11-11 | 24598.8 | 24887.6 | 24505.2 | 24700.3 | 1795744400 | 24700.3 |
| 2010-11-10 | 24672.5 | 24692.5 | 24421 | 24500.6 | 1945425200 | 24500.6 |
| 2010-11-09 | 24858.3 | 24963.3 | 24687.3 | 24710.6 | 2258169600 | 24710.6 |
| 2010-11-08 | 24838.2 | 24988.6 | 24732.5 | 24964.4 | 1811291000 | 24964.4 |
| 2010-11-05 | 24905.4 | 24931.8 | 24732.9 | 24876.8 | 2815142000 | 24876.8 |
| 2010-11-04 | 24377.1 | 24550.1 | 24345.9 | 24535.6 | 2315843600 | 24535.6 |
| 2010-11-03 | 23802.1 | 24163.8 | 23685 | 24144.7 | 2699609200 | 24144.7 |
| 2010-11-02 | 23608.2 | 23724.9 | 23566.9 | 23671.4 | 1622167200 | 23671.4 |
| 2010-11-01 | 23366.8 | 23656.7 | 23366.8 | 23652.9 | 1709508800 | 23652.9 |
| 2010-10-29 | 23177.7 | 23222.3 | 22880.7 | 23096.3 | 1905046800 | 23096.3 |
| 2010-10-28 | 23290.5 | 23290.5 | 23137 | 23210.9 | 1333725400 | 23210.9 |
| 2010-10-27 | 23543.7 | 23708.7 | 23148.2 | 23164.6 | 1882652400 | 23164.6 |
| 2010-10-26 | 23727.6 | 23727.6 | 23546.3 | 23601.2 | 1401312000 | 23601.2 |
| 2010-10-25 | 23551.1 | 23781.9 | 23519.2 | 23627.9 | 1441732700 | 23627.9 |
| 2010-10-22 | 23647.3 | 23667.4 | 23465.8 | 23517.5 | 1259332100 | 23517.5 |
| 2010-10-21 | 23736.8 | 23736.8 | 23450.8 | 23649.5 | 1713519600 | 23649.5 |
| 2010-10-20 | 23423.8 | 23690 | 23307.5 | 23556.5 | 2639446200 | 23556.5 |
| 2010-10-19 | 23551.3 | 23768.1 | 23551.3 | 23763.7 | 1616146200 | 23763.7 |
| 2010-10-18 | 23693.1 | 23716.5 | 23467.4 | 23469.4 | 2263839600 | 23469.4 |
| 2010-10-15 | 23733.8 | 23862.5 | 23650.3 | 23757.6 | 3594968800 | 23757.6 |
| 2010-10-14 | 23685.3 | 23866.9 | 23614.4 | 23852.2 | 4144523600 | 23852.2 |
| 2010-10-13 | 23329.3 | 23471.7 | 23035.6 | 23457.7 | 2514523800 | 23457.7 |
| 2010-10-12 | 23161.2 | 23254.1 | 23055.6 | 23121.7 | 1655482800 | 23121.7 |
| 2010-10-11 | 23169.1 | 23302.3 | 23151.6 | 23207.3 | 2067039600 | 23207.3 |
| 2010-10-08 | 22861.2 | 23093.8 | 22861.2 | 22944.2 | 1559428700 | 22944.2 |
| 2010-10-07 | 22996.7 | 22996.7 | 22824.1 | 22884.3 | 2175196000 | 22884.3 |
| 2010-10-06 | 23006.2 | 23023.1 | 22872.4 | 22880.4 | 3266486800 | 22880.4 |
| 2010-10-05 | 22532 | 22670.8 | 22504.1 | 22639.1 | 1820436400 | 22639.1 |
| 2010-10-04 | 22542.4 | 22734.9 | 22542.4 | 22618.7 | 2591989000 | 22618.7 |
| 2010-09-30 | 22287.1 | 22381.3 | 22202.4 | 22358.2 | 2329902800 | 22358.2 |
| 2010-09-29 | 22314.6 | 22439.2 | 22300.1 | 22378.7 | 1945557600 | 22378.7 |
| 2010-09-28 | 22329.8 | 22371.6 | 22091.1 | 22109.9 | 1534385300 | 22109.9 |
| 2010-09-27 | 22351.3 | 22407.2 | 22292.5 | 22340.8 | 1522320100 | 22340.8 |
| 2010-09-24 | 21972.9 | 22155.7 | 21956.8 | 22119.4 | 1297378000 | 22119.4 |
| 2010-09-22 | 22077.4 | 22229.2 | 22021.6 | 22047.7 | 1308382700 | 22047.7 |
| 2010-09-21 | 22118.6 | 22118.6 | 21950.7 | 22002.6 | 1279489500 | 22002.6 |
| 2010-09-20 | 21918.4 | 22009.1 | 21874.4 | 21977.3 | 1215077100 | 21977.3 |
| 2010-09-17 | 21744.5 | 21988.9 | 21713.7 | 21970.9 | 1889361200 | 21970.9 |
| 2010-09-16 | 21694.2 | 21726 | 21525.7 | 21691.4 | 1482348700 | 21691.4 |
| 2010-09-15 | 21819.9 | 21819.9 | 21633.1 | 21725.6 | 1104117600 | 21725.6 |
| 2010-09-14 | 21760.7 | 21763.7 | 21656.4 | 21696 | 1515505900 | 21696 |
| 2010-09-13 | 21396.9 | 21714.4 | 21395.6 | 21658.3 | 2035235400 | 21658.3 |
| 2010-09-10 | 21310.7 | 21332.4 | 21092.8 | 21257.4 | 1125390400 | 21257.4 |
| 2010-09-09 | 21169.8 | 21248.6 | 21122.7 | 21167.3 | 1086561300 | 21167.3 |
| 2010-09-08 | 21213.2 | 21214.8 | 21066.7 | 21088.9 | 1956624400 | 21088.9 |
| 2010-09-07 | 21419.9 | 21435.6 | 21313.3 | 21401.8 | 1163804400 | 21401.8 |
| 2010-09-06 | 21155.9 | 21398.1 | 21139.8 | 21355.8 | 1599558900 | 21355.8 |
| 2010-09-03 | 20918.8 | 21028.7 | 20860.9 | 20971.5 | 1340909700 | 20971.5 |
| 2010-09-02 | 20864.4 | 20938.3 | 20819.6 | 20868.9 | 1272295600 | 20868.9 |
| 2010-09-01 | 20570.5 | 20649.4 | 20529.9 | 20623.8 | 1114882400 | 20623.8 |
| 2010-08-31 | 20539.2 | 20608.6 | 20372.3 | 20536.5 | 1329326000 | 20536.5 |
| 2010-08-30 | 20797 | 20832.4 | 20668.8 | 20737.2 | 1056592500 | 20737.2 |
| 2010-08-27 | 20563.1 | 20670.6 | 20552.6 | 20597.3 | 1212734100 | 20597.3 |
| 2010-08-26 | 20603.2 | 20664.8 | 20567.3 | 20612.1 | 1026568000 | 20612.1 |
| 2010-08-25 | 20603.6 | 20667.3 | 20512.8 | 20635 | 1224482900 | 20635 |
| 2010-08-24 | 20759.3 | 20937.5 | 20651.3 | 20658.7 | 1243939200 | 20658.7 |
| 2010-08-23 | 20963.2 | 21035 | 20845.7 | 20889 | 857934200 | 20889 |
| 2010-08-20 | 20929.7 | 20997.4 | 20868.2 | 20981.8 | 1096937300 | 20981.8 |
| 2010-08-19 | 21094.7 | 21297.6 | 21023.3 | 21072.5 | 1336442900 | 21072.5 |
| 2010-08-18 | 21167.9 | 21277.1 | 20968.7 | 21022.7 | 1282606400 | 21022.7 |
| 2010-08-17 | 21081.3 | 21161.7 | 21015 | 21137.4 | 671736700 | 21137.4 |
| 2010-08-16 | 20881.9 | 21209.5 | 20881.9 | 21112.1 | 1053815500 | 21112.1 |
| 2010-08-13 | 21095.2 | 21205.7 | 21012.5 | 21071.6 | 1230389200 | 21071.6 |
| 2010-08-12 | 21039.4 | 21125 | 20926.5 | 21105.7 | 1695693200 | 21105.7 |
| 2010-08-11 | 21542.3 | 21643.2 | 21239.2 | 21294.5 | 1475898300 | 21294.5 |
| 2010-08-10 | 21764.2 | 21765.6 | 21446.8 | 21473.6 | 1257248200 | 21473.6 |
| 2010-08-09 | 21640.5 | 21805.9 | 21622.1 | 21801.6 | 999901600 | 21801.6 |
| 2010-08-06 | 21575.9 | 21722.4 | 21456.7 | 21678.8 | 1309182000 | 21678.8 |
| 2010-08-05 | 21577.1 | 21618.6 | 21462.2 | 21551.7 | 940912600 | 21551.7 |
| 2010-08-04 | 21567.3 | 21621.8 | 21427.5 | 21549.9 | 1243029800 | 21549.9 |
| 2010-08-03 | 21610.2 | 21610.2 | 21409.8 | 21457.7 | 1419675100 | 21457.7 |
| 2010-08-02 | 21221.4 | 21439.2 | 21221.4 | 21412.8 | 1646320600 | 21412.8 |
| 2010-07-30 | 21008.5 | 21095.9 | 20945.6 | 21029.8 | 947166100 | 21029.8 |
| 2010-07-29 | 21091.2 | 21130.7 | 20970.9 | 21093.8 | 1014336800 | 21093.8 |
| 2010-07-28 | 20961.6 | 21199.6 | 20902.2 | 21091.2 | 1350370800 | 21091.2 |
| 2010-07-27 | 20965.5 | 21008.8 | 20824.1 | 20973.4 | 1118094600 | 20973.4 |
| 2010-07-26 | 20944.6 | 20963.1 | 20827 | 20839.9 | 1139652600 | 20839.9 |
| 2010-07-23 | 20847.8 | 20847.8 | 20728.4 | 20815.3 | 1641271300 | 20815.3 |
| 2010-07-22 | 20487.5 | 20592.5 | 20384.7 | 20589.7 | 951757400 | 20589.7 |
| 2010-07-21 | 20377.6 | 20494.2 | 20334.3 | 20487.2 | 1115583200 | 20487.2 |
| 2010-07-20 | 20075.7 | 20403 | 20075.7 | 20264.6 | 1168031200 | 20264.6 |
| 2010-07-19 | 20007.9 | 20127.6 | 20007.9 | 20090.9 | 1040734400 | 20090.9 |
| 2010-07-16 | 20293.6 | 20313.7 | 20173.5 | 20250.2 | 1648123300 | 20250.2 |
| 2010-07-15 | 20530.3 | 20665.6 | 20226.3 | 20255.6 | 1591164000 | 20255.6 |
| 2010-07-14 | 20722.2 | 20722.2 | 20512.2 | 20560.8 | 1562984100 | 20560.8 |
| 2010-07-13 | 20485.1 | 20529.4 | 20379 | 20431.1 | 1309265400 | 20431.1 |
| 2010-07-12 | 20476 | 20539.6 | 20368.6 | 20467.4 | 1675481300 | 20467.4 |
| 2010-07-09 | 20142.8 | 20418.3 | 20116.5 | 20378.7 | 1673574500 | 20378.7 |
| 2010-07-08 | 20231.2 | 20236.2 | 20002 | 20050.6 | 1137900000 | 20050.6 |
| 2010-07-07 | 19948.2 | 19948.2 | 19800.2 | 19857.1 | 1083584000 | 19857.1 |
| 2010-07-06 | 19777.8 | 20084.1 | 19777.8 | 20084.1 | 1204498500 | 20084.1 |
| 2010-07-05 | 19809.1 | 19913.4 | 19793.5 | 19842.2 | 1251615800 | 19842.2 |
| 2010-07-02 | 20059.6 | 20162 | 19803.2 | 19905.3 | 1374627100 | 19905.3 |
| 2010-07-01 | 20129 | 20129 | 20129 | 20129 | 0 | 20129 |
| 2010-06-30 | 19985.7 | 20143.2 | 19971.3 | 20129 | 1588071700 | 20129 |
| 2010-06-29 | 20727.4 | 20738.2 | 20190.9 | 20248.9 | 1781397200 | 20248.9 |
| 2010-06-28 | 20718.1 | 20862.4 | 20687.3 | 20726.7 | 1171423600 | 20726.7 |
| 2010-06-25 | 20615.9 | 20732.3 | 20563.9 | 20690.8 | 1338524400 | 20690.8 |
| 2010-06-24 | 20797.4 | 20901.2 | 20710.2 | 20733.5 | 1067905400 | 20733.5 |
| 2010-06-23 | 20718.7 | 20866.9 | 20689.2 | 20856.6 | 1362845100 | 20856.6 |
| 2010-06-22 | 20861.5 | 20957.1 | 20796.4 | 20819.1 | 1597804000 | 20819.1 |
| 2010-06-21 | 20571.4 | 20938.3 | 20571.4 | 20912.2 | 3171247200 | 20912.2 |
| 2010-06-18 | 20199.2 | 20315.4 | 20138.3 | 20286.7 | 1413431500 | 20286.7 |
| 2010-06-17 | 20201.8 | 20201.8 | 20078.6 | 20138.4 | 1034862900 | 20138.4 |
| 2010-06-15 | 19998.5 | 20142.1 | 19970.9 | 20062.2 | 996054700 | 20062.2 |
| 2010-06-14 | 20102.6 | 20102.6 | 20024 | 20051.9 | 954758200 | 20051.9 |
| 2010-06-11 | 19995.6 | 19995.6 | 19834.2 | 19872.4 | 1146581300 | 19872.4 |
| 2010-06-10 | 19517.6 | 19729.2 | 19517.6 | 19632.7 | 962222800 | 19632.7 |
| 2010-06-09 | 19488.2 | 19792.3 | 19383.9 | 19621.2 | 1263124900 | 19621.2 |
| 2010-06-08 | 19459.7 | 19510.1 | 19333.1 | 19487.5 | 904490700 | 19487.5 |
| 2010-06-07 | 19211.7 | 19389.9 | 19211.7 | 19378.2 | 1583714800 | 19378.2 |
| 2010-06-04 | 19765.2 | 19841.7 | 19658.7 | 19780.1 | 1011348700 | 19780.1 |
| 2010-06-03 | 19822.9 | 19859.8 | 19744.3 | 19786.7 | 1270634900 | 19786.7 |
| 2010-06-02 | 19651.6 | 19656.2 | 19372.1 | 19471.8 | 1231922500 | 19471.8 |
| 2010-06-01 | 19600.6 | 19805.6 | 19463.3 | 19496.9 | 1098816400 | 19496.9 |
| 2010-05-31 | 19705.5 | 19824 | 19629.8 | 19765.2 | 1075849200 | 19765.2 |
| 2010-05-28 | 19816.4 | 19910.1 | 19710.9 | 19766.7 | 2068737600 | 19766.7 |
| 2010-05-27 | 19015.9 | 19555.8 | 18971.5 | 19431.4 | 2136796800 | 19431.4 |
| 2010-05-26 | 19177.3 | 19242.1 | 19047.7 | 19196.4 | 2264630000 | 19196.4 |
| 2010-05-25 | 19317.2 | 19328.4 | 18974.5 | 18985.5 | 2165693400 | 18985.5 |
| 2010-05-24 | 19470.3 | 19757.4 | 19470.3 | 19667.8 | 1641682500 | 19667.8 |
| 2010-05-20 | 19694.5 | 19747.2 | 19276.5 | 19545.8 | 1585500000 | 19545.8 |
| 2010-05-19 | 19552.2 | 19785.9 | 19546.2 | 19579 | 1293434300 | 19579 |
| 2010-05-18 | 19768.8 | 20013.3 | 19672.4 | 19944.9 | 1350108900 | 19944.9 |
| 2010-05-17 | 19832 | 19832 | 19593.5 | 19715.2 | 1728648000 | 19715.2 |
| 2010-05-14 | 20258.4 | 20352.8 | 20130.8 | 20145.4 | 1366467100 | 20145.4 |
| 2010-05-13 | 20411.6 | 20526.6 | 20274 | 20422.5 | 1340553400 | 20422.5 |
| 2010-05-12 | 20175.7 | 20237.9 | 20003.5 | 20212.5 | 1157921500 | 20212.5 |
| 2010-05-11 | 20346.5 | 20398.4 | 19977.1 | 20146.5 | 1888728800 | 20146.5 |
| 2010-05-10 | 20118.9 | 20491.9 | 20035.6 | 20426.6 | 1820977600 | 20426.6 |
| 2010-05-07 | 19699.5 | 20037.6 | 19699.5 | 19920.3 | 2324807000 | 19920.3 |
| 2010-05-06 | 20177.5 | 20303.2 | 19888.5 | 20133.4 | 2153780000 | 20133.4 |
| 2010-05-05 | 20390.1 | 20505.7 | 20293.2 | 20327.5 | 2384536200 | 20327.5 |
| 2010-05-04 | 20935.9 | 21011.9 | 20743.5 | 20763.1 | 1291199700 | 20763.1 |
| 2010-05-03 | 20799.8 | 20886.8 | 20774 | 20811.4 | 1312414100 | 20811.4 |
| 2010-04-30 | 20934.1 | 21121.5 | 20920.2 | 21108.6 | 2387265600 | 21108.6 |
| 2010-04-29 | 20994.4 | 21007.6 | 20763.3 | 20778.9 | 1617080700 | 20778.9 |
| 2010-04-28 | 20853.8 | 21021.7 | 20853.8 | 20949.4 | 1788287200 | 20949.4 |
| 2010-04-27 | 21341.5 | 21383.2 | 21224.1 | 21261.8 | 1327490700 | 21261.8 |
| 2010-04-26 | 21501.2 | 21617.8 | 21489.1 | 21587.1 | 1140597000 | 21587.1 |
| 2010-04-23 | 21385.2 | 21442.8 | 21232.2 | 21244.5 | 1306533600 | 21244.5 |
| 2010-04-22 | 21283.9 | 21471.1 | 21206.7 | 21454.9 | 1352022600 | 21454.9 |
| 2010-04-21 | 21732.8 | 21740.6 | 21476 | 21510.9 | 1624158100 | 21510.9 |
| 2010-04-20 | 21519.3 | 21647.8 | 21507.5 | 21623.4 | 1422031800 | 21623.4 |
| 2010-04-19 | 21557.8 | 21582.1 | 21283.3 | 21405.2 | 2348763400 | 21405.2 |
| 2010-04-16 | 22059.3 | 22112 | 21788.9 | 21865.3 | 2496724000 | 21865.3 |
| 2010-04-15 | 22265.4 | 22337.9 | 22113.2 | 22157.8 | 1459714700 | 22157.8 |
| 2010-04-14 | 22183.1 | 22192.3 | 22061.8 | 22121.4 | 1302086200 | 22121.4 |
| 2010-04-13 | 22216.1 | 22290.7 | 22008.1 | 22103.5 | 1868202800 | 22103.5 |
| 2010-04-12 | 22388.8 | 22388.8 | 22131.9 | 22138.2 | 1580086800 | 22138.2 |
| 2010-04-09 | 22014.7 | 22249.2 | 21963.8 | 22208.5 | 2129071600 | 22208.5 |
| 2010-04-08 | 21836.4 | 21949.2 | 21813.3 | 21867 | 1712260400 | 21867 |
| 2010-04-07 | 21828.3 | 21935.4 | 21747.6 | 21928.8 | 2868746800 | 21928.8 |
| 2010-04-06 | 21537 | 21537 | 21537 | 21537 | 0 | 21537 |
| 2010-04-05 | 21537 | 21537 | 21537 | 21537 | 0 | 21537 |
| 2010-04-01 | 21390.9 | 21547.7 | 21373.2 | 21537 | 2059414400 | 21537 |
| 2010-03-31 | 21366.6 | 21446.8 | 21230.3 | 21239.3 | 2159444200 | 21239.3 |
| 2010-03-30 | 21230.5 | 21451 | 21202.2 | 21374.8 | 1749750800 | 21374.8 |
| 2010-03-29 | 21148.1 | 21318.2 | 21125.9 | 21237.4 | 1394443900 | 21237.4 |
| 2010-03-26 | 20679.7 | 21126.8 | 20679.7 | 21053.1 | 1863882000 | 21053.1 |
| 2010-03-25 | 20799.1 | 20800.9 | 20659.3 | 20778.6 | 1456677500 | 20778.6 |
| 2010-03-24 | 21203.5 | 21205.5 | 20974.1 | 21008.6 | 1282110100 | 21008.6 |
| 2010-03-23 | 21070.7 | 21211.1 | 20971.6 | 20987.8 | 1253196700 | 20987.8 |
| 2010-03-22 | 21120.4 | 21120.4 | 20899.7 | 20933.2 | 1572548900 | 20933.2 |
| 2010-03-19 | 21359.6 | 21389 | 21257.8 | 21370.8 | 1347445900 | 21370.8 |
| 2010-03-18 | 21429.7 | 21440.8 | 21287.4 | 21330.7 | 1341953000 | 21330.7 |
| 2010-03-17 | 21183.6 | 21440.2 | 21159.4 | 21384.5 | 1612088200 | 21384.5 |
| 2010-03-16 | 21135.8 | 21196.8 | 20986.7 | 21022.9 | 1027809600 | 21022.9 |
| 2010-03-15 | 21036.4 | 21116.5 | 20964.3 | 21079.1 | 1143308800 | 21079.1 |
| 2010-03-12 | 21249.8 | 21260.1 | 21116.8 | 21209.7 | 1164407200 | 21209.7 |
| 2010-03-11 | 21333.1 | 21333.1 | 21059.1 | 21228.2 | 1402218700 | 21228.2 |
| 2010-03-10 | 21293.5 | 21293.5 | 21156.1 | 21208.3 | 1257677200 | 21208.3 |
| 2010-03-09 | 21153.6 | 21277.7 | 21128.9 | 21207.6 | 1421012500 | 21207.6 |
| 2010-03-08 | 21099.7 | 21257.1 | 21080.8 | 21196.9 | 2052899600 | 21196.9 |
| 2010-03-05 | 20821 | 20821 | 20654.9 | 20788 | 2875176000 | 20788 |
| 2010-03-04 | 20983.8 | 21000.1 | 20575.8 | 20575.8 | 1910837600 | 20575.8 |
| 2010-03-03 | 21016.3 | 21016.3 | 20845.2 | 20876.8 | 1674115300 | 20876.8 |
| 2010-03-02 | 20921.4 | 20961.8 | 20847.5 | 20906.1 | 2296292200 | 20906.1 |
| 2010-03-01 | 20853.1 | 21056.9 | 20853.1 | 21056.9 | 2585990000 | 21056.9 |
| 2010-02-26 | 20657.8 | 20662.8 | 20567.6 | 20608.7 | 1492479400 | 20608.7 |
| 2010-02-25 | 20512.4 | 20644.3 | 20262 | 20399.6 | 1980209600 | 20399.6 |
| 2010-02-24 | 20357.4 | 20583.8 | 20351.1 | 20467.7 | 1508097400 | 20467.7 |
| 2010-02-23 | 20218.5 | 20711.8 | 20120.1 | 20623 | 0 | 20623 |
| 2010-02-22 | 20407.8 | 20427.1 | 20313.2 | 20377.3 | 1067658300 | 20377.3 |
| 2010-02-19 | 20261.5 | 20261.5 | 19874.6 | 19894 | 1329484500 | 19894 |
| 2010-02-18 | 20534.8 | 20569.6 | 20381.3 | 20422.2 | 720614300 | 20422.2 |
| 2010-02-17 | 20657.9 | 20684.2 | 20471.4 | 20534 | 1111742000 | 20534 |
| 2010-02-12 | 20240.7 | 20428.3 | 20212.6 | 20268.7 | 1193582100 | 20268.7 |
| 2010-02-11 | 20095.5 | 20310.8 | 20095.5 | 20290.7 | 1338864000 | 20290.7 |
| 2010-02-10 | 19914.8 | 19976.7 | 19681.5 | 19922.2 | 0 | 19922.2 |
| 2010-02-09 | 19493.5 | 19843.9 | 19461.2 | 19790.3 | 1495157300 | 19790.3 |
| 2010-02-08 | 19614.8 | 19673.1 | 19423.1 | 19550.9 | 1751004600 | 19550.9 |
| 2010-02-05 | 19706.2 | 19822.9 | 19655.9 | 19665.1 | 2515439200 | 19665.1 |
| 2010-02-04 | 20534.7 | 20554.2 | 20316.3 | 20341.6 | 1607734100 | 20341.6 |
| 2010-02-03 | 20486.2 | 20780.5 | 20315.3 | 20722.1 | 1922114800 | 20722.1 |
| 2010-02-02 | 20433 | 20534 | 20181.3 | 20272.2 | 1561642000 | 20272.2 |
| 2010-02-01 | 19987.7 | 20254.2 | 19845.9 | 20243.8 | 1701996800 | 20243.8 |
| 2010-01-29 | 20026.5 | 20327.7 | 19916.3 | 20122 | 1784257400 | 20122 |
| 2010-01-28 | 20202.3 | 20437.6 | 20170.2 | 20356.4 | 1880647200 | 20356.4 |
| 2010-01-27 | 20185.8 | 20340.8 | 19923.6 | 20033.1 | 1822372600 | 20033.1 |
| 2010-01-26 | 20560.1 | 20560.1 | 20046.6 | 20109.3 | 2270009200 | 20109.3 |
| 2010-01-25 | 20447.8 | 20619.7 | 20422.7 | 20598.6 | 1909841600 | 20598.6 |
| 2010-01-22 | 20527.2 | 20739 | 20250.4 | 20726.2 | 3220362000 | 20726.2 |
| 2010-01-21 | 21192.8 | 21272.3 | 20828.2 | 20862.7 | 2465648800 | 20862.7 |
| 2010-01-20 | 21543.2 | 21561.6 | 21171.3 | 21286.2 | 2197552000 | 21286.2 |
| 2010-01-19 | 21481.1 | 21681.7 | 21335.6 | 21678 | 1913397800 | 21678 |
| 2010-01-18 | 21418.3 | 21645.7 | 21321 | 21460 | 1867401600 | 21460 |
| 2010-01-15 | 21715.1 | 21788.8 | 21581.1 | 21654.2 | 2659842200 | 21654.2 |
| 2010-01-14 | 21871 | 21988.9 | 21707.1 | 21716.9 | 2338667600 | 21716.9 |
| 2010-01-13 | 21990.7 | 22012 | 21688.2 | 21748.6 | 3414190400 | 21748.6 |
| 2010-01-12 | 22378.2 | 22476.1 | 22193 | 22326.6 | 2204776800 | 22326.6 |
| 2010-01-11 | 22524.2 | 22671.9 | 22374 | 22411.5 | 1744637600 | 22411.5 |
| 2010-01-08 | 22282.8 | 22443.2 | 22206.2 | 22296.8 | 1626022600 | 22296.8 |
| 2010-01-07 | 22548 | 22548 | 22169.6 | 22269.4 | 1495365300 | 22269.4 |
| 2010-01-06 | 22357.5 | 22514.8 | 22277.1 | 22416.7 | 2100234000 | 22416.7 |
| 2010-01-05 | 22092.2 | 22297 | 21987.3 | 22279.6 | 1965584800 | 22279.6 |
| 2010-01-04 | 21860 | 22024.8 | 21689.2 | 21823.3 | 1006199600 | 21823.3 |
| 2009-12-31 | 21654.2 | 21886.3 | 21587.5 | 21872.5 | 792382400 | 21872.5 |
| 2009-12-30 | 21469.3 | 21620.7 | 21320.1 | 21496.6 | 0 | 21496.6 |
| 2009-12-29 | 21544.4 | 21609 | 21392.9 | 21499.4 | 775521100 | 21499.4 |
| 2009-12-28 | 21622.1 | 21739.4 | 21474.1 | 21480.2 | 851751100 | 21480.2 |
| 2009-12-24 | 21378.8 | 21592 | 21357.3 | 21517 | 688221300 | 21517 |
| 2009-12-23 | 21115.9 | 21339.2 | 21017 | 21328.7 | 992743400 | 21328.7 |
| 2009-12-22 | 21151.8 | 21229.7 | 21029.3 | 21092 | 1273394900 | 21092 |
| 2009-12-21 | 21110.2 | 21178.4 | 20932.8 | 20948.1 | 1201789400 | 20948.1 |
| 2009-12-18 | 21162.4 | 21281.9 | 21078.2 | 21175.9 | 1872781600 | 21175.9 |
| 2009-12-17 | 21665.8 | 21665.8 | 21218.9 | 21347.6 | 1787913000 | 21347.6 |
| 2009-12-16 | 21840.2 | 21907.3 | 21517.6 | 21611.7 | 1781760000 | 21611.7 |
| 2009-12-15 | 22032.2 | 22032.2 | 21779.9 | 21813.9 | 1767722800 | 21813.9 |
| 2009-12-14 | 21639 | 22225.8 | 21546.5 | 22085.8 | 1895287600 | 22085.8 |
| 2009-12-11 | 21796.8 | 22143.8 | 21796.8 | 21902.1 | 1537443400 | 21902.1 |
| 2009-12-10 | 21939.1 | 21981.4 | 21565.6 | 21700 | 1620539100 | 21700 |
| 2009-12-09 | 21905.8 | 22034.8 | 21658.3 | 21741.8 | 1563804600 | 21741.8 |
| 2009-12-08 | 22306.2 | 22306.2 | 22055 | 22060.5 | 1317624300 | 22060.5 |
| 2009-12-07 | 22387.2 | 22476.6 | 22256.1 | 22325 | 0 | 22325 |
| 2009-12-04 | 22400.5 | 22528.8 | 22240.9 | 22498.2 | 1417672800 | 22498.2 |
| 2009-12-03 | 22503.7 | 22593.7 | 22333.7 | 22553.9 | 1437844200 | 22553.9 |
| 2009-12-02 | 22402.5 | 22439.4 | 22266.7 | 22289.6 | 1617587100 | 22289.6 |
| 2009-12-01 | 21813.4 | 22130.8 | 21789.4 | 22113.2 | 1442550900 | 22113.2 |
| 2009-11-30 | 21687.7 | 21924.1 | 21687.7 | 21821.5 | 2028632400 | 21821.5 |
| 2009-11-27 | 21623.9 | 21685.1 | 21002.5 | 21134.5 | 3974764000 | 21134.5 |
| 2009-11-26 | 22580.2 | 22580.2 | 22108.3 | 22210.4 | 2298765800 | 22210.4 |
| 2009-11-25 | 22505.9 | 22638.9 | 22336.1 | 22611.8 | 2905056800 | 22611.8 |
| 2009-11-24 | 22697.6 | 22813.9 | 22395.4 | 22423.1 | 1780954800 | 22423.1 |
| 2009-11-23 | 22541.7 | 22794.1 | 22490.3 | 22771.4 | 1136305700 | 22771.4 |
| 2009-11-20 | 22486.6 | 22584.6 | 22376.4 | 22455.8 | 1444953400 | 22455.8 |
| 2009-11-19 | 22894.8 | 22894.8 | 22587.2 | 22643.2 | 1302322400 | 22643.2 |
| 2009-11-18 | 22974.4 | 23099.6 | 22645.7 | 22840.3 | 1646321200 | 22840.3 |
| 2009-11-17 | 23000.4 | 23000.4 | 22798 | 22914.2 | 1263504800 | 22914.2 |
| 2009-11-16 | 22790 | 22998.8 | 22770.7 | 22944 | 1663684400 | 22944 |
| 2009-11-13 | 22381.3 | 22585.5 | 22344 | 22553.6 | 1424375200 | 22553.6 |
| 2009-11-12 | 22660.5 | 22707.4 | 22359.1 | 22397.6 | 1415963700 | 22397.6 |
| 2009-11-11 | 22534.1 | 22643.7 | 22396 | 22627.2 | 1321250300 | 22627.2 |
| 2009-11-10 | 22556.6 | 22556.6 | 22200.2 | 22268.2 | 0 | 22268.2 |
| 2009-11-09 | 22004.5 | 22214.8 | 21941.6 | 22207.6 | 1662950300 | 22207.6 |
| 2009-11-06 | 21866.7 | 21931.4 | 21780.6 | 21829.7 | 1524134800 | 21829.7 |
| 2009-11-05 | 21405.1 | 21549.1 | 21373 | 21479.1 | 1261955100 | 21479.1 |
| 2009-11-04 | 21396.5 | 21699.8 | 21360.7 | 21614.8 | 1403161200 | 21614.8 |
| 2009-11-03 | 21598.6 | 21684.7 | 21223.4 | 21240.1 | 1458858900 | 21240.1 |
| 2009-11-02 | 21194.1 | 21632.9 | 21130.9 | 21620.2 | 1722584000 | 21620.2 |
| 2009-10-30 | 21720.4 | 21953.6 | 21720.4 | 21752.9 | 2177434200 | 21752.9 |
| 2009-10-29 | 21290.1 | 21346.6 | 21134.3 | 21265 | 2279739400 | 21265 |
| 2009-10-28 | 22004.6 | 22149 | 21740.3 | 21761.6 | 1739942000 | 21761.6 |
| 2009-10-27 | 22016.8 | 22277.1 | 22016.8 | 22169.6 | 1680305800 | 22169.6 |
| 2009-10-26 | 22589.7 | 22589.7 | 22589.7 | 22589.7 | 0 | 22589.7 |
| 2009-10-23 | 22438.9 | 22620 | 22407.4 | 22589.7 | 2119026800 | 22589.7 |
| 2009-10-22 | 22237.4 | 22266.7 | 22002.8 | 22210.5 | 1706795000 | 22210.5 |
| 2009-10-21 | 22299.7 | 22407.1 | 22200.6 | 22318.1 | 1399452700 | 22318.1 |
| 2009-10-20 | 22260.4 | 22451.6 | 22260.4 | 22385 | 1846967000 | 22385 |
| 2009-10-19 | 21761.8 | 22250.2 | 21761.8 | 22200.5 | 1527458500 | 22200.5 |
| 2009-10-16 | 22138.1 | 22143 | 21899.2 | 21929.9 | 2142512400 | 21929.9 |
| 2009-10-15 | 22209.2 | 22250.3 | 21971.5 | 21999.1 | 2154508000 | 21999.1 |
| 2009-10-14 | 21564.3 | 21893.4 | 21562.7 | 21886.5 | 2012520000 | 21886.5 |
| 2009-10-13 | 21371.8 | 21679.2 | 21371.8 | 21467.4 | 1821994400 | 21467.4 |
| 2009-10-12 | 21623.3 | 21623.3 | 21262.7 | 21299.3 | 1010812100 | 21299.3 |
| 2009-10-09 | 21572.7 | 21572.7 | 21421.8 | 21499.4 | 1390745100 | 21499.4 |
| 2009-10-08 | 21418.3 | 21524.1 | 21284.4 | 21492.9 | 1407628200 | 21492.9 |
| 2009-10-07 | 21075 | 21343.8 | 21072.6 | 21241.6 | 2029142400 | 21241.6 |
| 2009-10-06 | 20509.6 | 20824.1 | 20509.6 | 20811.5 | 1441085000 | 20811.5 |
| 2009-10-05 | 20342.6 | 20489.9 | 20305.1 | 20429.1 | 1232002900 | 20429.1 |
| 2009-10-02 | 20380.2 | 20470.9 | 20323.6 | 20375.5 | 1855212800 | 20375.5 |
| 2009-10-01 | 20955.2 | 20955.2 | 20955.2 | 20955.2 | 0 | 20955.2 |
| 2009-09-30 | 20981.1 | 21090.5 | 20793 | 20955.2 | 1120802500 | 20955.2 |
| 2009-09-29 | 20889.8 | 21087.2 | 20889.8 | 21013.2 | 1303147900 | 21013.2 |
| 2009-09-28 | 20798.5 | 20829.5 | 20534.8 | 20588.4 | 1258607200 | 20588.4 |
| 2009-09-25 | 20810.8 | 21065.7 | 20766.5 | 21024.4 | 1265650900 | 21024.4 |
| 2009-09-24 | 21386.5 | 21399.2 | 20963.4 | 21050.7 | 2069933800 | 21050.7 |
| 2009-09-23 | 21655.6 | 21742.4 | 21524.3 | 21595.5 | 1171918400 | 21595.5 |
| 2009-09-22 | 21556.7 | 21704.1 | 21491.7 | 21701.1 | 1130706000 | 21701.1 |
| 2009-09-21 | 21574.9 | 21730.7 | 21457.3 | 21472.8 | 1525122600 | 21472.8 |
| 2009-09-18 | 21641 | 21766 | 21515.9 | 21623.4 | 2002593600 | 21623.4 |
| 2009-09-17 | 21674.7 | 21929.8 | 21636.5 | 21768.5 | 2512407600 | 21768.5 |
| 2009-09-16 | 21086.8 | 21403.1 | 20950.4 | 21402.9 | 2263703400 | 21402.9 |
| 2009-09-15 | 21049.2 | 21049.2 | 20819.9 | 20866.4 | 713488400 | 20866.4 |
| 2009-09-14 | 20841.5 | 21045 | 20821.6 | 20932.2 | 1253310900 | 20932.2 |
| 2009-09-11 | 21122.3 | 21306.1 | 20980.2 | 21161.4 | 1773975800 | 21161.4 |
| 2009-09-10 | 21131.1 | 21322.6 | 21020.9 | 21069.6 | 2224480600 | 21069.6 |
| 2009-09-09 | 21085.1 | 21085.1 | 20825.2 | 20851 | 1540920900 | 20851 |
| 2009-09-08 | 20617.4 | 21133.7 | 20617.4 | 21069.8 | 2797284000 | 21069.8 |
| 2009-09-07 | 20502.8 | 20667.6 | 20446.2 | 20629.3 | 2267315200 | 20629.3 |
| 2009-09-04 | 19830 | 20413.6 | 19744.4 | 20318.6 | 3108457200 | 20318.6 |
| 2009-09-03 | 19526.9 | 19823 | 19526.9 | 19761.7 | 1580087900 | 19761.7 |
| 2009-09-02 | 19560.3 | 19611.1 | 19425.9 | 19522 | 1666625900 | 19522 |
| 2009-09-01 | 19961.7 | 19961.7 | 19734.3 | 19872.3 | 1403811300 | 19872.3 |
| 2009-08-31 | 19827.1 | 19827.1 | 19592.1 | 19724.2 | 2268140000 | 19724.2 |
| 2009-08-28 | 20409.1 | 20409.1 | 20004.7 | 20098.6 | 1764731200 | 20098.6 |
| 2009-08-27 | 20289.3 | 20364.4 | 20147.3 | 20242.8 | 1672622900 | 20242.8 |
| 2009-08-26 | 20542.8 | 20576.6 | 20401.7 | 20456.3 | 1435011600 | 20456.3 |
| 2009-08-25 | 20246.8 | 20476.2 | 20143.5 | 20435.2 | 1531430000 | 20435.2 |
| 2009-08-24 | 20650 | 20650 | 20433.6 | 20535.9 | 1935030400 | 20535.9 |
| 2009-08-21 | 20288.6 | 20439.4 | 20002.8 | 20199 | 1665136400 | 20199 |
| 2009-08-20 | 20282.7 | 20465.2 | 20196.3 | 20328.9 | 1799799600 | 20328.9 |
| 2009-08-19 | 20195.1 | 20352.9 | 19824.9 | 19954.2 | 2101216000 | 19954.2 |
| 2009-08-18 | 20125.6 | 20409.2 | 19916.3 | 20306.3 | 2038144000 | 20306.3 |
| 2009-08-17 | 20467.3 | 20471.8 | 20058.1 | 20137.7 | 2556880000 | 20137.7 |
| 2009-08-14 | 21024 | 21037.2 | 20639.6 | 20893.3 | 1744617400 | 20893.3 |
| 2009-08-13 | 20767.9 | 20943.9 | 20746.9 | 20861.3 | 1934519800 | 20861.3 |
| 2009-08-12 | 20725.9 | 20725.9 | 20417.8 | 20435.2 | 2251775000 | 20435.2 |
| 2009-08-11 | 20775 | 21088.1 | 20733.3 | 21074.2 | 1627757800 | 21074.2 |
| 2009-08-10 | 20758.5 | 21010.5 | 20730.4 | 20929.5 | 2169074800 | 20929.5 |
| 2009-08-07 | 20708.1 | 20759.6 | 20316.8 | 20375.4 | 2809797600 | 20375.4 |
| 2009-08-06 | 20484.3 | 20904.9 | 20339.9 | 20899.2 | 2427897600 | 20899.2 |
| 2009-08-05 | 20779.8 | 20995.8 | 20436.7 | 20494.8 | 2263931600 | 20494.8 |
| 2009-08-04 | 21196.8 | 21196.8 | 20748.6 | 20796.4 | 2573901400 | 20796.4 |
| 2009-08-03 | 20582.7 | 20816.6 | 20449.2 | 20807.3 | 1928430400 | 20807.3 |
| 2009-07-31 | 20546.1 | 20712.7 | 20474.1 | 20573.3 | 1930548400 | 20573.3 |
| 2009-07-30 | 20150.3 | 20359.8 | 19955.3 | 20234.1 | 1990153200 | 20234.1 |
| 2009-07-29 | 20404.5 | 20542.6 | 19787.5 | 20135.5 | 2523090400 | 20135.5 |
| 2009-07-28 | 20261.9 | 20664.5 | 20109.6 | 20624.5 | 2356170000 | 20624.5 |
| 2009-07-27 | 20170.7 | 20385.7 | 20096.2 | 20251.6 | 2201469600 | 20251.6 |
| 2009-07-24 | 20063.9 | 20063.9 | 19715.2 | 19982.8 | 2234934800 | 19982.8 |
| 2009-07-23 | 19431.9 | 19824.2 | 19415.4 | 19817.7 | 2305716400 | 19817.7 |
| 2009-07-22 | 19560.4 | 19641.8 | 19224.1 | 19248.2 | 2064230000 | 19248.2 |
| 2009-07-21 | 19601.9 | 19601.9 | 19295.2 | 19501.7 | 1844253400 | 19501.7 |
| 2009-07-20 | 19005.2 | 19506.4 | 18960.5 | 19502.4 | 2442707800 | 19502.4 |
| 2009-07-17 | 18551.9 | 18855.9 | 18457.4 | 18805.7 | 2505065200 | 18805.7 |
| 2009-07-16 | 18688.9 | 18700.6 | 18303.6 | 18361.9 | 1949802000 | 18361.9 |
| 2009-07-15 | 18042.6 | 18289 | 18030.1 | 18258.7 | 1762560000 | 18258.7 |
| 2009-07-14 | 17631.7 | 17896.4 | 17581.4 | 17885.7 | 1845729200 | 17885.7 |
| 2009-07-13 | 17612.4 | 17612.4 | 17186 | 17254.6 | 2006182600 | 17254.6 |
| 2009-07-10 | 17800.1 | 17851.2 | 17645.6 | 17708.4 | 1605581500 | 17708.4 |
| 2009-07-09 | 17793.6 | 17836.9 | 17509.3 | 17790.6 | 2156977800 | 17790.6 |
| 2009-07-08 | 17653 | 17819.3 | 17493.6 | 17721.1 | 2001905000 | 17721.1 |
| 2009-07-07 | 17943.5 | 18160 | 17821.7 | 17862.3 | 1497758200 | 17862.3 |
| 2009-07-06 | 18020.1 | 18258.3 | 17897.7 | 17979.4 | 1780127000 | 17979.4 |
| 2009-07-03 | 17961.2 | 18234.2 | 17894.8 | 18203.4 | 1540802600 | 18203.4 |
| 2009-07-02 | 18781 | 18781 | 18053.1 | 18178.1 | 2287380600 | 18178.1 |
| 2009-06-30 | 18883.2 | 18883.2 | 18364.8 | 18378.7 | 2417089600 | 18378.7 |
| 2009-06-29 | 18561.1 | 18687.4 | 18451.8 | 18528.5 | 1634698900 | 18528.5 |
| 2009-06-26 | 18408.4 | 18688.1 | 18360.7 | 18600.3 | 2258491200 | 18600.3 |
| 2009-06-25 | 18140.2 | 18340.9 | 18069.4 | 18275 | 2319823200 | 18275 |
| 2009-06-24 | 17583.3 | 17912.1 | 17484.1 | 17892.2 | 2222042000 | 17892.2 |
| 2009-06-23 | 17577.7 | 17682.9 | 17376 | 17538.4 | 2865900800 | 17538.4 |
| 2009-06-22 | 17906.4 | 18398.9 | 17906.4 | 18059.6 | 2592021600 | 18059.6 |
| 2009-06-19 | 17936.3 | 18015.1 | 17759.9 | 17920.9 | 3085692800 | 17920.9 |
| 2009-06-18 | 17955.7 | 18069.8 | 17655.8 | 17776.7 | 2355698800 | 17776.7 |
| 2009-06-17 | 17984.8 | 18255.1 | 17833.8 | 18084.6 | 2914147800 | 18084.6 |
| 2009-06-16 | 18236 | 18315 | 17859.7 | 18165.5 | 2924104400 | 18165.5 |
| 2009-06-15 | 18712.1 | 18872.7 | 18433.3 | 18499 | 2357620400 | 18499 |
| 2009-06-12 | 19034.8 | 19162 | 18707.2 | 18889.7 | 3599443600 | 18889.7 |
| 2009-06-11 | 18578.9 | 18883.2 | 18564.9 | 18791 | 3641989200 | 18791 |
| 2009-06-10 | 18339.9 | 18789.8 | 18258.2 | 18785.7 | 4432226400 | 18785.7 |
| 2009-06-09 | 18450.6 | 18475.5 | 17710.4 | 18058.5 | 2174882800 | 18058.5 |
| 2009-06-08 | 18521.8 | 18636.2 | 18236.1 | 18253.4 | 1987375000 | 18253.4 |
| 2009-06-05 | 18674.5 | 18722.5 | 18406.9 | 18679.5 | 2501280000 | 18679.5 |
| 2009-06-04 | 18417.9 | 18522.4 | 18108.8 | 18502.8 | 2683257600 | 18502.8 |
| 2009-06-03 | 18616.9 | 18967.4 | 18508.3 | 18576.5 | 3094560800 | 18576.5 |
| 2009-06-02 | 18916.6 | 18916.6 | 18300.6 | 18389.1 | 3931136400 | 18389.1 |
| 2009-06-01 | 18499.9 | 18895.8 | 18415.4 | 18888.6 | 4124671200 | 18888.6 |
| 2009-05-29 | 18027.9 | 18227.8 | 17833.7 | 18171 | 4358553200 | 18171 |
| 2009-05-27 | 17395.6 | 17984 | 17347.9 | 17885.3 | 4564272000 | 17885.3 |
| 2009-05-26 | 17050.3 | 17283.9 | 16977.7 | 16991.6 | 2052219200 | 16991.6 |
| 2009-05-25 | 16999.1 | 17264.4 | 16789 | 17121.8 | 1950193600 | 17121.8 |
| 2009-05-22 | 17169.6 | 17299.3 | 16740.3 | 17062.5 | 1938446600 | 17062.5 |
| 2009-05-21 | 17291.4 | 17415.3 | 17172.6 | 17199.5 | 1538977200 | 17199.5 |
| 2009-05-20 | 17486.4 | 17611 | 17362.4 | 17475.8 | 2308513000 | 17475.8 |
| 2009-05-19 | 17454.2 | 17588.9 | 17376.4 | 17544 | 2813044200 | 17544 |
| 2009-05-18 | 16468.7 | 17062.5 | 16334.4 | 17022.9 | 2397278400 | 17022.9 |
| 2009-05-15 | 16818.8 | 16953.4 | 16736.2 | 16790.7 | 1984982000 | 16790.7 |
| 2009-05-14 | 16630.3 | 16630.3 | 16422.3 | 16541.7 | 2962198600 | 16541.7 |
| 2009-05-13 | 17097.8 | 17372.2 | 17014.9 | 17059.6 | 2043328400 | 17059.6 |
| 2009-05-12 | 16996.2 | 17239.7 | 16908.1 | 17153.6 | 4029461600 | 17153.6 |
| 2009-05-11 | 17381 | 17685.6 | 17032.4 | 17087.9 | 3722382800 | 17087.9 |
| 2009-05-08 | 17149.3 | 17443 | 16970.2 | 17389.9 | 3886270400 | 17389.9 |
| 2009-05-07 | 17278.3 | 17327.5 | 16880.6 | 17217.9 | 4411458000 | 17217.9 |
| 2009-05-06 | 16348.8 | 16885.9 | 16268 | 16834.6 | 3042115200 | 16834.6 |
| 2009-05-05 | 16572 | 16580.5 | 16295.9 | 16430.1 | 2520504000 | 16430.1 |
| 2009-05-04 | 15869.3 | 16387.1 | 15855.2 | 16381 | 3324975600 | 16381 |
| 2009-05-01 | 15521 | 15521 | 15521 | 15521 | 0 | 15521 |
| 2009-04-30 | 15369.1 | 15587.3 | 15204.1 | 15521 | 2932896600 | 15521 |
| 2009-04-29 | 14767.9 | 14983.7 | 14714.5 | 14957 | 2413729600 | 14957 |
| 2009-04-28 | 15057.2 | 15078.6 | 14458 | 14555.1 | 2818524800 | 14555.1 |
| 2009-04-27 | 15160.7 | 15160.7 | 14798.9 | 14840.4 | 2331661200 | 14840.4 |
| 2009-04-24 | 15217.4 | 15367.5 | 15062.3 | 15258.8 | 1792018400 | 15258.8 |
| 2009-04-23 | 14958.2 | 15222.2 | 14867.6 | 15214.5 | 2008293600 | 15214.5 |
| 2009-04-22 | 15328.8 | 15396.3 | 14830.6 | 14878.5 | 3069840800 | 14878.5 |
| 2009-04-21 | 15065.6 | 15332.3 | 15065.6 | 15285.9 | 2426811200 | 15285.9 |
| 2009-04-20 | 15574.3 | 15878.4 | 15383 | 15750.9 | 2565994000 | 15750.9 |
| 2009-04-17 | 15956.5 | 15956.5 | 15541.3 | 15601.3 | 3095786800 | 15601.3 |
| 2009-04-16 | 15928.8 | 15977.1 | 15517.4 | 15583 | 2684956000 | 15583 |
| 2009-04-15 | 15344.6 | 15669.8 | 15213.4 | 15669.6 | 2529450200 | 15669.6 |
| 2009-04-14 | 15302.1 | 15596.3 | 15140.4 | 15580.2 | 3643046400 | 15580.2 |
| 2009-04-13 | 14901.4 | 14901.4 | 14901.4 | 14901.4 | 0 | 14901.4 |
| 2009-04-09 | 14677.8 | 14987.4 | 14656.2 | 14901.4 | 2609340200 | 14901.4 |
| 2009-04-08 | 14715.7 | 14715.7 | 14276.3 | 14474.9 | 2944789200 | 14474.9 |
| 2009-04-07 | 14922.1 | 14994.8 | 14743.7 | 14929 | 2558886200 | 14929 |
| 2009-04-06 | 14920.8 | 15147.1 | 14778.5 | 14998 | 2555280400 | 14998 |
| 2009-04-03 | 14547.5 | 14644.8 | 14392.2 | 14545.7 | 3078651200 | 14545.7 |
| 2009-04-02 | 13963.3 | 14533.3 | 13953.6 | 14522 | 3402815600 | 14522 |
| 2009-04-01 | 13746.2 | 13788.4 | 13411.8 | 13519.5 | 2753372400 | 13519.5 |
| 2009-03-31 | 13545.4 | 13696.7 | 13428.3 | 13576 | 2854888800 | 13576 |
| 2009-03-30 | 13893.2 | 13893.2 | 13413.5 | 13456.3 | 2885519600 | 13456.3 |
| 2009-03-27 | 14257.6 | 14257.6 | 13955.7 | 14119.5 | 3396915200 | 14119.5 |
| 2009-03-26 | 13821.3 | 14132.1 | 13819.1 | 14109 | 4821728000 | 14109 |
| 2009-03-25 | 13754.8 | 13892.9 | 13567.5 | 13622.1 | 3186137600 | 13622.1 |
| 2009-03-24 | 13773.2 | 13953 | 13538.2 | 13910.3 | 2913007000 | 13910.3 |
| 2009-03-23 | 13001.5 | 13451 | 13001.5 | 13447.4 | 2679863800 | 13447.4 |
| 2009-03-20 | 13157.9 | 13157.9 | 12797.1 | 12833.5 | 2073348000 | 12833.5 |
| 2009-03-19 | 13205.2 | 13205.2 | 12947.9 | 13130.9 | 2040964400 | 13130.9 |
| 2009-03-18 | 13053 | 13167.2 | 13020.8 | 13117.2 | 1768493600 | 13117.2 |
| 2009-03-17 | 12948.8 | 13226.3 | 12854 | 12878.1 | 2896963600 | 12878.1 |
| 2009-03-16 | 12657.9 | 12976.7 | 12615.5 | 12976.7 | 2779295000 | 12976.7 |
| 2009-03-13 | 12395.2 | 12525.8 | 12303.7 | 12525.8 | 2857842800 | 12525.8 |
| 2009-03-12 | 11905.5 | 12040.8 | 11848.5 | 12001.5 | 1457479700 | 12001.5 |
| 2009-03-11 | 12228.2 | 12228.2 | 11904.6 | 11930.7 | 2685849600 | 11930.7 |
| 2009-03-10 | 11542.9 | 11747.1 | 11542.9 | 11694 | 1845681200 | 11694 |
| 2009-03-09 | 11872.5 | 11927.9 | 11344.6 | 11344.6 | 2071525200 | 11344.6 |
| 2009-03-06 | 12041.8 | 12146.2 | 11921.5 | 11921.5 | 4178094400 | 11921.5 |
| 2009-03-05 | 12488.3 | 12488.3 | 12163.5 | 12211.2 | 2667966000 | 12211.2 |
| 2009-03-04 | 11880.2 | 12423.7 | 11880.2 | 12331.2 | 2882809600 | 12331.2 |
| 2009-03-03 | 11967.1 | 12192.3 | 11849.2 | 12033.9 | 2342796800 | 12033.9 |
| 2009-03-02 | 12522.6 | 12576.5 | 12296.9 | 12317.5 | 2194792800 | 12317.5 |
| 2009-02-27 | 12930 | 13032.3 | 12799.8 | 12811.6 | 2698380800 | 12811.6 |
| 2009-02-26 | 13070.4 | 13071.6 | 12692 | 12894.9 | 1974608400 | 12894.9 |
| 2009-02-25 | 12979.9 | 13148.3 | 12858.3 | 13005.1 | 1779065400 | 13005.1 |
| 2009-02-24 | 12789.3 | 12814.4 | 12634.8 | 12798.5 | 2134846600 | 12798.5 |
| 2009-02-23 | 12778 | 13208 | 12778 | 13175.1 | 1931112200 | 13175.1 |
| 2009-02-20 | 12719.1 | 12816.8 | 12669.6 | 12699.2 | 2053331600 | 12699.2 |
| 2009-02-19 | 12873.1 | 13055.7 | 12788.1 | 13023.4 | 1587147000 | 13023.4 |
| 2009-02-18 | 12783.8 | 13031.3 | 12712.3 | 13016 | 2274484400 | 13016 |
| 2009-02-17 | 13195.5 | 13195.5 | 12933.9 | 12945.4 | 2353246400 | 12945.4 |
| 2009-02-16 | 13559.8 | 13559.8 | 13257.3 | 13455.9 | 1357585700 | 13455.9 |
| 2009-02-13 | 13314.8 | 13576.3 | 13314 | 13554.7 | 1546686800 | 13554.7 |
| 2009-02-12 | 13439.6 | 13478.7 | 13174 | 13228.3 | 1755975400 | 13228.3 |
| 2009-02-11 | 13546.1 | 13600 | 13363.1 | 13539.2 | 1808347200 | 13539.2 |
| 2009-02-10 | 13787.1 | 13976.3 | 13663.4 | 13880.6 | 1957900400 | 13880.6 |
| 2009-02-09 | 13865.6 | 13865.6 | 13561.5 | 13769.1 | 2692955600 | 13769.1 |
| 2009-02-06 | 13535.8 | 13660.2 | 13322.6 | 13655 | 2428156800 | 13655 |
| 2009-02-05 | 13084.8 | 13492.5 | 13018.6 | 13178.9 | 3384982400 | 13178.9 |
| 2009-02-04 | 13029.4 | 13108.7 | 12975.3 | 13063.9 | 2070871000 | 13063.9 |
| 2009-02-03 | 12991.5 | 13066 | 12729 | 12776.9 | 1562248800 | 12776.9 |
| 2009-02-02 | 13194 | 13239.5 | 12733.3 | 12861.5 | 2005490000 | 12861.5 |
| 2009-01-30 | 12958.1 | 13390.1 | 12899.6 | 13278.2 | 3689336800 | 13278.2 |
| 2009-01-29 | 13560.1 | 13560.1 | 13109.3 | 13154.4 | 2662270000 | 13154.4 |
| 2009-01-23 | 12542 | 12734.8 | 12469.8 | 12578.6 | 2198158200 | 12578.6 |
| 2009-01-22 | 12844.4 | 12895.2 | 12657.1 | 12658 | 1878278600 | 12658 |
| 2009-01-21 | 12534.6 | 12762.5 | 12439.1 | 12583.6 | 3303948000 | 12583.6 |
| 2009-01-20 | 12854.4 | 13160.9 | 12816.2 | 12959.8 | 2521573600 | 12959.8 |
| 2009-01-19 | 13414.1 | 13519.2 | 13097.5 | 13340 | 2194428800 | 13340 |
| 2009-01-16 | 13279 | 13423.2 | 13113.5 | 13255.5 | 3467109600 | 13255.5 |
| 2009-01-15 | 13136.2 | 13300.8 | 12904 | 13243 | 4146204000 | 13243 |
| 2009-01-14 | 13807 | 14019 | 13675 | 13704.6 | 1537668800 | 13704.6 |
| 2009-01-13 | 13930.3 | 14118.9 | 13644.5 | 13668 | 3480885600 | 13668 |
| 2009-01-12 | 14312.3 | 14312.3 | 13895 | 13971 | 4111599600 | 13971 |
| 2009-01-09 | 14530.8 | 14673.6 | 14297.4 | 14377.4 | 3332496400 | 14377.4 |
| 2009-01-08 | 14755.8 | 14755.8 | 14334.2 | 14415.9 | 4374435600 | 14415.9 |
| 2009-01-07 | 15759.5 | 15763.5 | 14976.7 | 14987.5 | 9799120000 | 14987.5 |
| 2009-01-06 | 15612.5 | 15651.6 | 15367.9 | 15509.5 | 2484472200 | 15509.5 |
| 2009-01-05 | 15349.3 | 15563.3 | 15128.3 | 15563.3 | 2172620600 | 15563.3 |
| 2009-01-02 | 14448.2 | 15042.8 | 14412.1 | 15042.8 | 1752401800 | 15042.8 |
| 2008-12-31 | 14377.5 | 14527.1 | 14302.2 | 14387.5 | 1612195500 | 14387.5 |
| 2008-12-30 | 14476.7 | 14513.5 | 14189.1 | 14235.5 | 1441715600 | 14235.5 |
| 2008-12-29 | 14080.9 | 14332 | 13924.3 | 14328.5 | 1046621500 | 14328.5 |
| 2008-12-26 | 14184.1 | 14184.1 | 14184.1 | 14184.1 | 0 | 14184.1 |
| 2008-12-24 | 13855.9 | 14300.7 | 13855.9 | 14184.1 | 865498700 | 14184.1 |
| 2008-12-23 | 14472 | 14491.8 | 14084.9 | 14220.8 | 1494154600 | 14220.8 |
| 2008-12-22 | 15177.1 | 15227.4 | 14622.4 | 14622.4 | 1413014300 | 14622.4 |
| 2008-12-19 | 15235.2 | 15444.3 | 15015 | 15127.5 | 2420226800 | 15127.5 |
| 2008-12-18 | 15335.3 | 15548.3 | 15301.2 | 15497.8 | 1883006200 | 15497.8 |
| 2008-12-17 | 15545 | 15557.5 | 15179.4 | 15460.5 | 2180481600 | 15460.5 |
| 2008-12-16 | 15018.5 | 15217.2 | 14819.7 | 15130.2 | 1661605200 | 15130.2 |
| 2008-12-15 | 15363.5 | 15386.9 | 15007.4 | 15047 | 2021422000 | 15047 |
| 2008-12-12 | 15287.7 | 15393.1 | 14479.2 | 14758.4 | 2916320800 | 14758.4 |
| 2008-12-11 | 15533.6 | 15781 | 15337.7 | 15613.9 | 2477378600 | 15613.9 |
| 2008-12-10 | 14946 | 15579 | 14946 | 15577.7 | 2684204000 | 15577.7 |
| 2008-12-09 | 15032.3 | 15205.3 | 14717.5 | 14753.2 | 2440344400 | 14753.2 |
| 2008-12-08 | 14303.2 | 15044.9 | 14303.2 | 15044.9 | 3219421000 | 15044.9 |
| 2008-12-05 | 13718.9 | 13875.1 | 13656.9 | 13846.1 | 1750566000 | 13846.1 |
| 2008-12-04 | 13857.3 | 13883.9 | 13459.6 | 13509.8 | 1862633600 | 13509.8 |
| 2008-12-03 | 13598.6 | 13778 | 13573.4 | 13588.7 | 1811385200 | 13588.7 |
| 2008-12-02 | 13373 | 13513.5 | 13344.6 | 13405.8 | 1961207600 | 13405.8 |
| 2008-12-01 | 13775.3 | 14253.7 | 13659.4 | 14108.8 | 2041643600 | 14108.8 |
| 2008-11-28 | 13550.3 | 13896.5 | 13550.3 | 13888.2 | 2150281200 | 13888.2 |
| 2008-11-27 | 13901.5 | 13930.9 | 13332.9 | 13552.1 | 2776072000 | 13552.1 |
| 2008-11-26 | 12990.3 | 13369.5 | 12990.3 | 13369.5 | 2394587200 | 13369.5 |
| 2008-11-25 | 13012 | 13090.9 | 12767.4 | 12878.6 | 2466291800 | 12878.6 |
| 2008-11-24 | 12239.5 | 12707.2 | 12239.5 | 12457.9 | 1769147200 | 12457.9 |
| 2008-11-21 | 11814.8 | 13048.5 | 11814.8 | 12659.2 | 3106043200 | 12659.2 |
| 2008-11-20 | 12171 | 12298.6 | 11976.9 | 12298.6 | 3096103200 | 12298.6 |
| 2008-11-19 | 12827.4 | 13179.3 | 12738.5 | 12815.8 | 2060798200 | 12815.8 |
| 2008-11-18 | 13298.9 | 13363.6 | 12676.3 | 12915.9 | 2489004400 | 12915.9 |
| 2008-11-17 | 13584.3 | 13738.1 | 13277.6 | 13529.5 | 1604626600 | 13529.5 |
| 2008-11-14 | 13749.5 | 13749.5 | 13493.9 | 13542.7 | 2182739200 | 13542.7 |
| 2008-11-13 | 13068.9 | 13373.1 | 12943.1 | 13221.3 | 2813729600 | 13221.3 |
| 2008-11-12 | 14155.3 | 14256.1 | 13626.3 | 13939.1 | 2071500000 | 13939.1 |
| 2008-11-11 | 14323 | 14853.8 | 13926.7 | 14040.9 | 2453779200 | 14040.9 |
| 2008-11-10 | 15033.2 | 15148 | 14453.6 | 14744.6 | 2801049800 | 14744.6 |
| 2008-11-07 | 13273.1 | 14254.2 | 13273.1 | 14243.4 | 2750325200 | 14243.4 |
| 2008-11-06 | 14081.8 | 14081.8 | 13674.1 | 13790 | 2739083600 | 13790 |
| 2008-11-05 | 15045.5 | 15317.8 | 14750 | 14840.2 | 3458872800 | 14840.2 |
| 2008-11-04 | 14337.6 | 14539.6 | 13853.2 | 14384.3 | 2387901800 | 14384.3 |
| 2008-11-03 | 14436 | 14889.1 | 14272.2 | 14344.4 | 2971271000 | 14344.4 |
| 2008-10-31 | 14037.4 | 14122.8 | 13517.4 | 13968.7 | 3531208800 | 13968.7 |
| 2008-10-30 | 13280.4 | 14329.8 | 13280.4 | 14329.8 | 5338289600 | 14329.8 |
| 2008-10-29 | 12807.3 | 13307.4 | 12333.9 | 12702.1 | 4183641600 | 12702.1 |
| 2008-10-28 | 11154.6 | 12596.3 | 11133.9 | 12596.3 | 5810940400 | 12596.3 |
| 2008-10-27 | 12372.8 | 12736.8 | 10676.3 | 11015.8 | 4834423200 | 11015.8 |
| 2008-10-24 | 13478.6 | 13478.6 | 12618.4 | 12618.4 | 3538915600 | 12618.4 |
| 2008-10-23 | 13596.3 | 14032.2 | 13403.3 | 13760.5 | 3545922800 | 13760.5 |
| 2008-10-22 | 14878.2 | 15161.7 | 14038.4 | 14266.6 | 3102115800 | 14266.6 |
| 2008-10-21 | 15617 | 15617 | 14884.1 | 15041.2 | 2354328800 | 15041.2 |
| 2008-10-20 | 14691.9 | 15472.7 | 14691.8 | 15323 | 3013349000 | 15323 |
| 2008-10-17 | 15081.5 | 15300.1 | 14554.2 | 14554.2 | 3950754400 | 14554.2 |
| 2008-10-16 | 14902.3 | 15230.5 | 14578.5 | 15230.5 | 4412590400 | 15230.5 |
| 2008-10-15 | 16609.1 | 16609.1 | 15961.9 | 15998.3 | 2561710400 | 15998.3 |
| 2008-10-14 | 17141.1 | 17141.1 | 16615 | 16832.9 | 4018110400 | 16832.9 |
| 2008-10-13 | 15156.2 | 16376.4 | 14754.6 | 16312.2 | 4305063600 | 16312.2 |
| 2008-10-10 | 14717.5 | 14910.5 | 14398.5 | 14796.9 | 4705158000 | 14796.9 |
| 2008-10-09 | 15550.9 | 15990.2 | 15550.9 | 15943.2 | 3388923200 | 15943.2 |
| 2008-10-08 | 16108 | 16422.5 | 15431.7 | 15431.7 | 4925746400 | 15431.7 |
| 2008-10-07 | 16803.8 | 16803.8 | 16803.8 | 16803.8 | 0 | 16803.8 |
| 2008-10-06 | 17156.2 | 17241.8 | 16790.9 | 16803.8 | 2234392200 | 16803.8 |
| 2008-10-03 | 17789 | 17926.1 | 17682.4 | 17682.4 | 2074882800 | 17682.4 |
| 2008-10-02 | 17870.4 | 18285.7 | 17631.7 | 18211.1 | 2476190400 | 18211.1 |
| 2008-09-30 | 16898.3 | 18029.8 | 16799.3 | 18016.2 | 3226857200 | 18016.2 |
| 2008-09-29 | 18742.2 | 18742.2 | 17796.3 | 17880.7 | 2578483600 | 17880.7 |
| 2008-09-26 | 18909.6 | 18936.9 | 18500.1 | 18682.1 | 1895439600 | 18682.1 |
| 2008-09-25 | 19003.2 | 19248.7 | 18870.1 | 18934.4 | 1682466400 | 18934.4 |
| 2008-09-24 | 18954.3 | 19291 | 18862.9 | 18962 | 2084468000 | 18962 |
| 2008-09-23 | 19178.5 | 19302.8 | 18872.8 | 18872.8 | 2546635600 | 18872.8 |
| 2008-09-22 | 19869 | 19869 | 19137.7 | 19632.2 | 3731644400 | 19632.2 |
| 2008-09-19 | 18878.3 | 19327.7 | 18588.1 | 19327.7 | 6690248800 | 19327.7 |
| 2008-09-18 | 17120.2 | 17850 | 16283.7 | 17632.5 | 6237659200 | 17632.5 |
| 2008-09-17 | 18691.3 | 18699.2 | 17637.2 | 17637.2 | 4390107200 | 17637.2 |
| 2008-09-16 | 18325.7 | 18538.5 | 18019.2 | 18300.6 | 5213601200 | 18300.6 |
| 2008-09-12 | 19432.7 | 19525.6 | 19157.7 | 19352.9 | 2445765000 | 19352.9 |
| 2008-09-11 | 19854.8 | 19854.8 | 19220.3 | 19388.7 | 2913054800 | 19388.7 |
| 2008-09-10 | 20114.9 | 20284 | 19951.4 | 19999.8 | 2697584000 | 19999.8 |
| 2008-09-09 | 20439.5 | 20543.2 | 20300 | 20491.1 | 1942634000 | 20491.1 |
| 2008-09-08 | 20840.7 | 20840.7 | 20638 | 20794.3 | 3035311000 | 20794.3 |
| 2008-09-05 | 19833.9 | 19987.2 | 19708.4 | 19933.3 | 2582614600 | 19933.3 |
| 2008-09-04 | 20545.4 | 20621.5 | 20356.5 | 20389.5 | 1561120600 | 20389.5 |
| 2008-09-03 | 20964.8 | 20964.8 | 20526.7 | 20585.1 | 1666102200 | 20585.1 |
| 2008-09-02 | 20956.9 | 21066.6 | 20595.6 | 21042.5 | 1618410500 | 21042.5 |
| 2008-09-01 | 20999.3 | 21031.1 | 20844.2 | 20906.3 | 1213874700 | 20906.3 |
| 2008-08-29 | 21289.7 | 21474.3 | 21224 | 21261.9 | 2047897200 | 21261.9 |
| 2008-08-28 | 21546.9 | 21546.9 | 20857 | 20972.3 | 2187599200 | 20972.3 |
| 2008-08-27 | 21104.6 | 21464.7 | 21104.6 | 21464.7 | 1945726000 | 21464.7 |
| 2008-08-26 | 20849.1 | 21173.6 | 20785.8 | 21056.7 | 1382900700 | 21056.7 |
| 2008-08-25 | 20739.5 | 21108.2 | 20739.5 | 21104.8 | 1915426400 | 21104.8 |
| 2008-08-22 | 20392.1 | 20392.1 | 20392.1 | 20392.1 | 0 | 20392.1 |
| 2008-08-21 | 20762.7 | 20762.7 | 20350.5 | 20392.1 | 1711519200 | 20392.1 |
| 2008-08-20 | 20388.8 | 20971.2 | 20388.8 | 20931.3 | 1838994400 | 20931.3 |
| 2008-08-19 | 20675.8 | 20902.5 | 20484.4 | 20484.4 | 1387873500 | 20484.4 |
| 2008-08-18 | 21163 | 21206.6 | 20751.1 | 20930.7 | 1318434000 | 20930.7 |
| 2008-08-15 | 21383.7 | 21383.7 | 20994.5 | 21160.6 | 1450461200 | 21160.6 |
| 2008-08-14 | 21302.7 | 21453.5 | 21109 | 21392.7 | 2250392800 | 21392.7 |
| 2008-08-13 | 21270.9 | 21665.8 | 21223.4 | 21293.3 | 3083083600 | 21293.3 |
| 2008-08-12 | 21992.2 | 22309.3 | 21640.9 | 21640.9 | 1868403600 | 21640.9 |
| 2008-08-11 | 22020.5 | 22235.5 | 21859.3 | 21859.3 | 1549134100 | 21859.3 |
| 2008-08-08 | 21997.6 | 22230.6 | 21690.6 | 21885.2 | 1737934600 | 21885.2 |
| 2008-08-07 | 22403.3 | 22424.5 | 21915.3 | 22104.2 | 2172200800 | 22104.2 |
| 2008-08-05 | 22225.1 | 22225.1 | 21739.2 | 21949.8 | 1946666000 | 21949.8 |
| 2008-08-04 | 22630.6 | 22713.6 | 22425.1 | 22514.9 | 1293079100 | 22514.9 |
| 2008-08-01 | 22497.9 | 22881.3 | 22207.3 | 22862.6 | 1800206000 | 22862.6 |
| 2008-07-31 | 22878.8 | 22878.8 | 22695.7 | 22731.1 | 1572662100 | 22731.1 |
| 2008-07-30 | 22637.3 | 22751 | 22573.2 | 22690.6 | 1968748000 | 22690.6 |
| 2008-07-29 | 22265.9 | 22265.9 | 22089.1 | 22258 | 1403232700 | 22258 |
| 2008-07-28 | 22801.8 | 22862 | 22619.2 | 22687.2 | 1081764400 | 22687.2 |
| 2008-07-25 | 22751.5 | 22843.2 | 22542.1 | 22740.7 | 1917652600 | 22740.7 |
| 2008-07-24 | 23330.9 | 23369.1 | 23062.6 | 23087.7 | 2589708600 | 23087.7 |
| 2008-07-23 | 22900.8 | 23134.6 | 22871 | 23134.6 | 2586745600 | 23134.6 |
| 2008-07-22 | 22430.6 | 22690.7 | 22393.1 | 22527.5 | 1505886500 | 22527.5 |
| 2008-07-21 | 22523.3 | 22645.5 | 22455 | 22532.9 | 2571576800 | 22532.9 |
| 2008-07-18 | 22010.9 | 22010.9 | 21677.2 | 21874.2 | 1842076400 | 21874.2 |
| 2008-07-17 | 21825.2 | 21892.5 | 21672.3 | 21734.7 | 2289947600 | 21734.7 |
| 2008-07-16 | 20988.7 | 21334.4 | 20988.7 | 21223.5 | 1784065200 | 21223.5 |
| 2008-07-15 | 21644 | 21644 | 21077.2 | 21174.8 | 2140148000 | 21174.8 |
| 2008-07-14 | 22205 | 22360.3 | 21871.6 | 22014.5 | 1494919500 | 22014.5 |
| 2008-07-11 | 21834.6 | 22225.4 | 21761 | 22184.6 | 2163732400 | 22184.6 |
| 2008-07-10 | 21562.1 | 22020.7 | 21498.9 | 21821.8 | 2512108400 | 21821.8 |
| 2008-07-09 | 21740.9 | 21954.2 | 21532 | 21805.8 | 2691241400 | 21805.8 |
| 2008-07-08 | 21632.7 | 21684.2 | 21098.8 | 21220.8 | 2015196800 | 21220.8 |
| 2008-07-07 | 21402.7 | 21916.2 | 21402.7 | 21913.1 | 1964579200 | 21913.1 |
| 2008-07-04 | 21402.2 | 21534.1 | 21344.8 | 21423.8 | 1796344200 | 21423.8 |
| 2008-07-03 | 21389.5 | 21742.1 | 21163.6 | 21242.8 | 2725284800 | 21242.8 |
| 2008-07-02 | 21785.4 | 21938.2 | 21555.5 | 21704.4 | 2548582600 | 21704.4 |
| 2008-06-30 | 22237.9 | 22237.9 | 21997.7 | 22102 | 1489375800 | 22102 |
| 2008-06-27 | 21901.3 | 22201.5 | 21773.7 | 22042.3 | 2215868800 | 22042.3 |
| 2008-06-26 | 22742.5 | 22885.3 | 22441.5 | 22455.7 | 1858470400 | 22455.7 |
| 2008-06-25 | 22745.2 | 22827.6 | 22567.9 | 22635.2 | 1404586900 | 22635.2 |
| 2008-06-24 | 22697.3 | 22731.5 | 22456 | 22456 | 1738774600 | 22456 |
| 2008-06-23 | 22407.1 | 22830.4 | 22384.6 | 22715 | 1772604200 | 22715 |
| 2008-06-20 | 22818 | 23411.6 | 22745.6 | 22745.6 | 2389576800 | 22745.6 |
| 2008-06-19 | 22849.4 | 22999.7 | 22733.8 | 22797.6 | 1847304800 | 22797.6 |
| 2008-06-18 | 23114.4 | 23492.2 | 22947 | 23325.8 | 2194547400 | 23325.8 |
| 2008-06-17 | 23008.1 | 23128.6 | 22872.3 | 23058 | 1172435700 | 23058 |
| 2008-06-16 | 22814.2 | 23233 | 22814.2 | 23029.7 | 1493182900 | 23029.7 |
| 2008-06-13 | 22920.8 | 22984.1 | 22592.3 | 22592.3 | 1499591300 | 22592.3 |
| 2008-06-12 | 22820.9 | 23023.9 | 22695.1 | 23023.9 | 2122609200 | 23023.9 |
| 2008-06-11 | 23289 | 23486.2 | 23178 | 23327.6 | 1655617100 | 23327.6 |
| 2008-06-10 | 23689.2 | 23741.1 | 23343.2 | 23375.5 | 2721477200 | 23375.5 |
| 2008-06-06 | 24505.6 | 24524.6 | 24392.8 | 24402.2 | 1723142800 | 24402.2 |
| 2008-06-05 | 24150.5 | 24321.7 | 24004 | 24255.3 | 1718558000 | 24255.3 |
| 2008-06-04 | 24327.7 | 24462.6 | 24123.2 | 24123.2 | 1965733200 | 24123.2 |
| 2008-06-03 | 24556.2 | 24590.6 | 24254.9 | 24375.8 | 2556822800 | 24375.8 |
| 2008-06-02 | 24542.3 | 24923.3 | 24453.8 | 24831.4 | 1826960800 | 24831.4 |
| 2008-05-30 | 24448.4 | 24585.8 | 24289.8 | 24533.1 | 2117152800 | 24533.1 |
| 2008-05-29 | 24542.1 | 24542.1 | 24222.1 | 24384 | 1779312400 | 24384 |
| 2008-05-28 | 24209 | 24338.7 | 24178.7 | 24249.5 | 1445198700 | 24249.5 |
| 2008-05-27 | 24239.1 | 24441.1 | 24221.3 | 24282 | 1144928200 | 24282 |
| 2008-05-26 | 24234.3 | 24331.7 | 24100.3 | 24127.3 | 1780722000 | 24127.3 |
| 2008-05-23 | 25085.3 | 25128.4 | 24693.6 | 24714.1 | 1574829500 | 24714.1 |
| 2008-05-22 | 24984.3 | 25057.5 | 24700.5 | 25043.1 | 2061192800 | 25043.1 |
| 2008-05-21 | 24828 | 25498.1 | 24820.2 | 25460.3 | 2106344800 | 25460.3 |
| 2008-05-20 | 25692.3 | 25702.9 | 25042.1 | 25169.5 | 2068788800 | 25169.5 |
| 2008-05-19 | 25592.2 | 25822 | 25592.2 | 25742.2 | 1587602500 | 25742.2 |
| 2008-05-16 | 25665.6 | 25748.3 | 25533.6 | 25618.9 | 2457737200 | 25618.9 |
| 2008-05-15 | 25719 | 25736.6 | 25208.2 | 25513.7 | 2136959800 | 25513.7 |
| 2008-05-14 | 25461.4 | 25546.8 | 25108.1 | 25533.5 | 1855836800 | 25533.5 |
| 2008-05-13 | 25190.2 | 25601.6 | 25032.2 | 25552.8 | 2460693200 | 25552.8 |
| 2008-05-12 | 25063.2 | 25063.2 | 25063.2 | 25063.2 | 0 | 25063.2 |
| 2008-05-09 | 25401.9 | 25483.8 | 24911.3 | 25063.2 | 2068025400 | 25063.2 |
| 2008-05-08 | 25442.5 | 25616.9 | 25353.5 | 25449.8 | 1846277600 | 25449.8 |
| 2008-05-07 | 26378 | 26378 | 25471.2 | 25610.2 | 2539309200 | 25610.2 |
| 2008-05-06 | 26084.6 | 26315 | 26072.6 | 26262.1 | 1696804000 | 26262.1 |
| 2008-05-05 | 26321.6 | 26387.4 | 26118.6 | 26183.9 | 1900574400 | 26183.9 |
| 2008-05-02 | 26325 | 26374.1 | 26173.8 | 26241 | 2749028000 | 26241 |
| 2008-05-01 | 25755.3 | 25755.3 | 25755.3 | 25755.3 | 0 | 25755.3 |
| 2008-04-30 | 25998.3 | 26066.5 | 25731.6 | 25755.3 | 2282480400 | 25755.3 |
| 2008-04-29 | 25662 | 26038.6 | 25633.5 | 25914.2 | 2901800600 | 25914.2 |
| 2008-04-28 | 25613.2 | 25717.4 | 25567.6 | 25666.3 | 2082946200 | 25666.3 |
| 2008-04-25 | 25853 | 25853 | 25437.8 | 25516.8 | 2047835200 | 25516.8 |
| 2008-04-24 | 25776.3 | 25861.7 | 25603.6 | 25680.8 | 3261434800 | 25680.8 |
| 2008-04-23 | 25000.5 | 25361.3 | 24919.7 | 25289.2 | 2661193600 | 25289.2 |
| 2008-04-22 | 24460.6 | 24965.7 | 24413.2 | 24939.2 | 2474617000 | 24939.2 |
| 2008-04-21 | 24821 | 24887.1 | 24668.3 | 24721.7 | 2069827200 | 24721.7 |
| 2008-04-18 | 24234.5 | 24400.9 | 24107.2 | 24197.8 | 2314052400 | 24197.8 |
| 2008-04-17 | 24369.9 | 24442.1 | 24150.5 | 24259 | 1972002200 | 24259 |
| 2008-04-16 | 24075.7 | 24194.2 | 23749.7 | 23878.3 | 1510818300 | 23878.3 |
| 2008-04-15 | 23950.4 | 24043.9 | 23613.5 | 23901.3 | 1951864800 | 23901.3 |
| 2008-04-14 | 23968 | 24070.3 | 23753 | 23811.2 | 2289906000 | 23811.2 |
| 2008-04-11 | 24442.3 | 24681.5 | 24322.1 | 24667.8 | 2777530400 | 24667.8 |
| 2008-04-10 | 24101.4 | 24214.6 | 23905.6 | 24187.1 | 2034503000 | 24187.1 |
| 2008-04-09 | 24293.4 | 24492 | 23921.2 | 23984.6 | 2280681000 | 23984.6 |
| 2008-04-08 | 24507.1 | 24557.4 | 24212.6 | 24311.7 | 1980417200 | 24311.7 |
| 2008-04-07 | 24484.8 | 24642 | 24269.6 | 24578.8 | 2084002000 | 24578.8 |
| 2008-04-04 | 24264.6 | 24264.6 | 24264.6 | 24264.6 | 0 | 24264.6 |
| 2008-04-03 | 23947.6 | 24334.2 | 23937.3 | 24264.6 | 2489106000 | 24264.6 |
| 2008-04-02 | 24133.8 | 24195.3 | 23858.9 | 23872.4 | 3980921600 | 23872.4 |
| 2008-04-01 | 23084.9 | 23305.7 | 22700.5 | 23137.5 | 2122779600 | 23137.5 |
| 2008-03-31 | 22997 | 23077.8 | 22700.8 | 22849.2 | 1816950800 | 22849.2 |
| 2008-03-28 | 22750.3 | 23313.9 | 22721.2 | 23285.9 | 3177623000 | 23285.9 |
| 2008-03-27 | 22312.6 | 22758.9 | 22205.2 | 22664.2 | 2271872000 | 22664.2 |
| 2008-03-26 | 22581.8 | 22811.3 | 22428.4 | 22617 | 2754525400 | 22617 |
| 2008-03-25 | 21841.8 | 22529.8 | 21691.6 | 22464.5 | 3281174000 | 22464.5 |
| 2008-03-24 | 21108.2 | 21108.2 | 21108.2 | 21108.2 | 0 | 21108.2 |
| 2008-03-20 | 21173.3 | 21471.7 | 20896.1 | 21108.2 | 2784758800 | 21108.2 |
| 2008-03-19 | 22191.9 | 22191.9 | 21779.8 | 21866.9 | 2951784000 | 21866.9 |
| 2008-03-18 | 21444.6 | 21467.2 | 20572.9 | 21384.6 | 3676795200 | 21384.6 |
| 2008-03-17 | 21318 | 21473.4 | 21041.3 | 21084.6 | 3369502000 | 21084.6 |
| 2008-03-14 | 22536.1 | 22747.1 | 22151.5 | 22237.1 | 2340163800 | 22237.1 |
| 2008-03-13 | 22925.4 | 23007.6 | 22251.2 | 22301.6 | 2546540800 | 22301.6 |
| 2008-03-12 | 23737.7 | 23737.7 | 23139.4 | 23422.8 | 2637049600 | 23422.8 |
| 2008-03-11 | 22634.7 | 22995.3 | 22263.4 | 22995.3 | 2261189000 | 22995.3 |
| 2008-03-10 | 22387.2 | 22725.2 | 22034.8 | 22705.1 | 2510419600 | 22705.1 |
| 2008-03-07 | 22694.2 | 22836.8 | 22447.8 | 22501.3 | 2764171600 | 22501.3 |
| 2008-03-06 | 23360.7 | 23615.2 | 23254.3 | 23342.7 | 1691913400 | 23342.7 |
| 2008-03-05 | 23066.6 | 23268.4 | 22873.3 | 23114.3 | 1977023400 | 23114.3 |
| 2008-03-04 | 23858 | 23923.2 | 23060.9 | 23119.9 | 2208747800 | 23119.9 |
| 2008-03-03 | 23491.6 | 23738.7 | 23458.9 | 23585 | 2409038800 | 23585 |
| 2008-02-29 | 24226.8 | 24370.7 | 24010.5 | 24331.7 | 1997874800 | 24331.7 |
| 2008-02-28 | 24373.9 | 24841.2 | 24205 | 24591.7 | 2194424400 | 24591.7 |
| 2008-02-27 | 24161.2 | 24610.4 | 24111.6 | 24483.8 | 3009478800 | 24483.8 |
| 2008-02-26 | 23564.8 | 23762.4 | 23395.3 | 23714.8 | 1621023300 | 23714.8 |
| 2008-02-25 | 23546.1 | 23553 | 23165 | 23269.1 | 1323817100 | 23269.1 |
| 2008-02-22 | 23233.9 | 23420.3 | 23077.5 | 23305 | 1760169200 | 23305 |
| 2008-02-21 | 23957.6 | 24003.6 | 23500.9 | 23623 | 1680737200 | 23623 |
| 2008-02-20 | 24265.3 | 24265.3 | 23481.1 | 23590.6 | 2652384600 | 23590.6 |